0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 377.34 $ 632 170 662 719.58 $ 143 336 162 359.36 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 183 108.86 $ 628 881 116 449.58 $ 196 004 465 764.60 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.38 $ 148 260 980 803.73 $ 65 939 561.26 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 298.56 $ 620 750 609 740.54 $ 6 369 934 504.69 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 740.87 $ 185 852 472 244.86 $ 2 625 421 690.17 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 000.95 $ 619 385 538 002.30 $ 54 607 109 563.08 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 661.99 $ 616 304 750 797.67 $ 73 936 221 377.11 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 915.92 $ 614 744 062 533.26 $ 101 247 638 213.35 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 351.45 $ 316 486 996 302.62 $ 55 000 783 372.70 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.613 $ 612 877 962 779.78 $ 9 879 751 296.27 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.75 $ 612 268 446 232.62 $ 1 324 521 528.75 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 51.91 $ 689 979 255 717.08 $ 1 394 626 805.56 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 657.91 $ 608 236 565 540.14 $ 9 740 854 996.57 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 416.45 $ 596 895 301 301.31 $ 31 161 977 425.40 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 579.99 $ 592 071 977 680.50 $ 12 935 172 617.95 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 543.18 $ 585 297 123 889.94 $ 54 645 383 297.03 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 517.47 $ 574 346 153 950.65 $ 192 494 429 930.70 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 54.59 $ 26 215 857 115.41 $ 6 039 309.68 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 394.95 $ 566 978 786 773.02 $ 722 460 243.41 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 862.53 $ 563 065 673 955.62 $ 159 742 283 491.50 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 379.59 $ 561 088 989 122.30 $ 106 389 586 268.89 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 264.09 $ 550 201 607 950.80 $ 4 315 243 225.16 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 632.96 $ 549 768 365 710.66 $ 2 142 073 519.33 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 356.36 $ 540 737 716 321.99 $ 4 883 051 767.71 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 593.44 $ 539 524 096 702.15 $ 7 693 149 602.46 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 576 943.31 $ 707 387 299 889.72 $ 5 684 759 551 115.12 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 535.54 $ 535 436 712 250.37 $ 15 081 333 623.43 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 442.75 $ 535 368 981 235.85 $ 23 456 534 072.73 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 932.52 $ 534 795 106 003.33 $ 1 353 462 495.28 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 072.27 $ 524 777 174 206.37 $ 35 911 393 820.56 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 690.75 $ 521 242 742 534.08 $ 120 726 747 078.94 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 402 807.07 $ 695 215 579 720.78 $ 33 200 749 022.03 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 051.97 $ 517 402 074 052.55 $ 339 132 271.94 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 518.03 $ 511 676 554 230.36 $ 14 695 494 488.22 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 87.14 $ 510 561 707 050.96 $ 17 812 318 065.96 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.20 $ 58 121 154 653.73 $ 13 501 099 743.43 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 543.84 $ 506 318 798 640.51 $ 345 793 505.35 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 498.10 $ 505 885 877 140.91 $ 8 311 779 874.72 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.57 $ 499 161 453 933.06 $ 44 409 140 624.96 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 274.41 $ 250 651 104 643.50 $ 9 184 131.56 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 753.05 $ 498 894 378 761.46 $ 23 334 480 562.85 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 663.58 $ 129 822 405 099.01 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.31 $ 497 625 239 736.44 $ 118 135 691 564.19 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 67.12 $ 496 015 286 507.38 $ 49 528 550 790.36 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 115.36 $ 107 408 962 288.53 $ 9 905 371 424.77 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 31 913.09 $ 494 311 364 123.04 $ 21 124 472 632.56 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 122 906.89 $ 666 423 135 618.15 $ 98 754 471 146.82 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 040.99 $ 493 399 193 673.16 $ 22 261 783 384.17 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 331.69 $ 83 905 064 225.57 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 438.29 $ 491 967 298 381.44 $ 144 516 194 186.31 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 596.24 $ 491 901 663 914.84 $ 2 014 618 269.38 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 253.80 $ 491 802 621 582.97 $ 92 879 693 540.90 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 922.92 $ 673 319 424 906.33 $ 11 573 781 572.98 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 065.17 $ 487 318 817 469.63 $ 2 760 324 379.00 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 626.64 $ 483 508 951 814.35 $ 3 746 824 493.29 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 507.76 $ 483 027 864 473.17 $ 45 208 770.26 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 82.82 $ 482 856 393 451.31 $ 167 826 736 552.76 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 647.64 $ 482 020 836 964.32 $ 23 557 696 421.34 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 716.21 $ 481 506 373 049.63 $ 413 634 041.03 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 136.82 $ 479 299 912 822.63 $ 26 504 660 502.86 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 479.26 $ 479 265 175 057.56 $ 75 036 427 924.30 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 27.64 $ 477 643 362 251.46 $ 7 878 056 523.77 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 938.33 $ 469 697 621 650.81 $ 9 651 755 621.44 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 466.81 $ 468 084 140 275.81 $ 29 333 556 862.43 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 500.68 $ 466 459 773 279.80 $ 6 039 411 378.22 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 952.65 $ 117 177 260 158.62 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 63 146.18 $ 463 639 141 856.34 $ 22 794 048 398.83 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 571.21 $ 72 774 330 948.02 $ 11 301 335 953.07 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 204.22 $ 452 271 600 362.05 $ 82 335 422 606.33 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.20 $ 451 857 043 214.10 $ 27 759 737 793.23 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 894.80 $ 72 664 567 276.88 $ 9 420 274 826.84 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 860.31 $ 451 452 835 815.77 $ 48 183 744 378.19 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 540.62 $ 450 279 199 242.27 $ 14 919 398 765.43 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 806.02 $ 447 959 322 031.15 $ 29 964 594 317.53 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 430.21 $ 449 003 078 243.30 $ 20 975 738 985.81 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 470.79 $ 447 377 177 951.05 $ 21 867 049 566.18 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 $ 443 783 620 498.24 $ 550 961 841.26 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 149.50 $ 112 527 148 163.82 $ 655 147 756.18 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 654.78 $ 441 460 954 409.01 $ 5 876 803 747.38 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 835.79 $ 441 360 578 265.87 $ 2 849 783 609.37 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 209.82 $ 544 649 949 058.64 $ 3 707 791 934.16 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 131.25 $ 439 243 166 564.89 $ 31 979 990 969.44 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 374 816.19 $ 476 642 581 360.20 $ 642 556 734.25 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.191 $ 436 388 681 368.58 $ 12 065 500 289.62 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 600.58 $ 278 241 530 546.31 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 369.39 $ 435 485 245 231.21 $ 75 730 009 784.70 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 243.03 $ 29 607 481 018.00 $ 7 700 088 550.24 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 683.17 $ 435 085 848 940.98 $ 43 720 397 252.95 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 767.07 $ 275 837 807 064.27 $ 473 076 650.62 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 150.24 $ 433 428 946 337.51 $ 5 989 399 322.80 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 523.27 $ 433 366 840 016.85 $ 42 777 846 415.58 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 095.84 $ 430 664 706 577.04 $ 43 460 194 534.14 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.34 $ 426 333 973 930.68 $ 26 969 405 722.38 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 51.94 $ 420 022 766 236.57 $ 16 946 741 046.72 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.13 $ 37 229 821 279.05 $ 5 988 460.57 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 910.47 $ 418 872 160 398.43 $ 3 687 029 851.40 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 901.63 $ 418 649 789 417.46 $ 38 403 285 747.87 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 462.39 $ 418 606 301 694.00 $ 648 407 053 434.01 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 924.27 $ 418 529 003 223.86 $ 60 838 800 983.56 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 422.25 $ 416 400 001 837.27 $ 58 929 921 482.69 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago