0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.72 ៛ 330 427 200 648.55 ៛ 4 951 761 176.13 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.95 ៛ 13 472 953 515.05 ៛ 39 949 541.23 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.56 ៛ 330 191 681 210.11 ៛ 6 223 009 909.78 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.18 ៛ 33 949 985 569.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.16 ៛ 326 726 683 161.47 ៛ 4 630 138 508.03 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 125 180.53 ៛ 154 133 903 656.81 ៛ 1 170 593.81 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 837.02 ៛ 325 152 896 475.39 ៛ 9 069 022 169.85 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.94 ៛ 324 745 376 440.68 ៛ 61 464 994 945.74 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 930.05 ៛ 324 115 249 828.25 ៛ 384 829 756 898.50 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.87 ៛ 323 934 546 472.46 ៛ 36 637 814 276.88 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.94 ៛ 21 369 948 904.68 ៛ 585 030 494.96 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 518.94 ៛ 323 095 351 805.21 ៛ 4 498 442 667.66 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 466.79 ៛ 417 761 810 235.34 ៛ 113 783 821 552.90 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.43 ៛ 321 228 936 848.80 ៛ 80 897 376 972.90 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 711.78 ៛ 320 299 848 649.85 ៛ 20 131 537 345.72 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.45 ៛ 319 689 404 159.58 ៛ 6 150 049 623.05 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.63 ៛ 319 190 343 688.77 ៛ 12 807 410 385.01 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 317 016 728 587.34 ៛ 73 069 313 412.68 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.51 ៛ 316 802 295 983.64 ៛ 3 555 593 936.63 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 814.38 ៛ 313 993 129 172.93 ៛ 282 835 647.62 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 117.98 ៛ 22 296 247 861.13 ៛ 562 603 532.14 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 26.02 ៛ 313 152 622 633.31 ៛ 60 713 772 421.73 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 587.97 ៛ 309 416 656 336.38 ៛ 24 351 794 448.77 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 655.56 ៛ 133 592 690 769.16 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 067.73 ៛ 309 398 104 442.72 ៛ 46 562 366 952.45 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 223.02 ៛ 307 878 128 743.22 ៛ 9 551 242 235.88 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000807 ៛ 307 816 708 896.87 ៛ 18 906 934 757.22 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 372.32 ៛ 306 642 268 271.47 ៛ 115 018 995 814.49 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.32 ៛ 306 096 924 943.26 ៛ 1 924 419 898.06 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 494.84 ៛ 305 259 679 920.19 ៛ 48 997 629 953.51 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 549.48 ៛ 302 879 866 737.05 ៛ 1 895 207 527.65 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000404 ៛ 302 561 223 028.38 ៛ 6 744 146 165.26 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 045 924.01 ៛ 48 928 326 763.31 ៛ 80 730.61 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 039.38 ៛ 302 459 320 818.78 ៛ 3 090 383 809.64 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.50 ៛ 387 476 295 936.49 ៛ 6 993 240 455.38 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 867.73 ៛ 48 970 359 154.22 ៛ 10 428 234 973.67 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.84 ៛ 300 638 550 947.98 ៛ 14 230 896 862.16 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.93 ៛ 14 355 230 071.11 ៛ 123 840 752.24 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.14 ៛ 299 982 913 463.50 ៛ 10 428 747 613.03 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 801.38 ៛ 240 442 346 488.87 ៛ 28 347 757 704.39 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 436 843 559.82 ៛ 8 694 876 168.37 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 657.16 ៛ 298 553 408 519.54 ៛ 26 446 834 449.71 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.20 ៛ 285 972 512 073.67 ៛ 40 192 403 117.45 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.71 ៛ 297 262 744 074.74 ៛ 3 107 389 712.16 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 426.31 ៛ 294 696 358 420.62 ៛ 19 272 995 588.33 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.79 ៛ 294 391 467 170.98 ៛ 32 529 518 417.15 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 781.93 ៛ 293 313 035 420.81 ៛ 10 224 317 531.63 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000807 ៛ 292 493 082 893.91 ៛ 9 821 617 114.20 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 113.42 ៛ 246 806 808 532.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 514.77 ៛ 292 683 671 712.62 ៛ 9 364 096 577.60 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 291.10 ៛ 291 101 747 381.28 ៛ 81 386 087 779.79 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 731.36 ៛ 290 898 976 313.87 ៛ 969 877 338.50 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.31 ៛ 13 500 099 181.90 ៛ 94 220 692.27 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 754.84 ៛ 290 287 046 380.42 ៛ 22 855 488 963.45 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 268.06 ៛ 289 509 772 089.29 ៛ 21 635 572 786.73 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.85 ៛ 288 938 324 519.07 ៛ 2 722 712 402.90 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 096.33 ៛ 288 228 847 792.31 ៛ 2 282 557 020.02 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 982.20 ៛ 287 646 214 996.39 ៛ 36 029 468 782.41 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.91 ៛ 284 567 973 070.15 ៛ 702 804 342.04 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.61 ៛ 284 553 114 601.80 ៛ 34 180 346 322.17 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 036.58 ៛ 281 537 761 818.97 ៛ 33 667 137 812.37 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 036.73 ៛ 280 599 042 458.53 ៛ 26 440 533 425.78 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 037.43 ៛ 280 448 290 158.20 ៛ 210 270 940.87 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.83 ៛ 280 252 264 133.06 ៛ 3 242 645 772.33 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 609.96 ៛ 278 038 336 202.66 ៛ 5 179 046 092.57 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 533.14 ៛ 277 924 259 817.42 ៛ 41 841 693 104.39 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.82 ៛ 277 861 729 925.22 ៛ 8 922 439 605.41 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.34 ៛ 12 764 578 761.08 ៛ 174 890 752.03 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 484.23 ៛ 277 625 491 984.37 ៛ 61 903 798 090.94 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 517 769 097.96 ៛ 30 024 241 796.55 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.48 ៛ 114 967 820 682.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.97 ៛ 11 393 098 941.42 ៛ 143 962 856.22 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.69 ៛ 276 792 852 642.47 ៛ 10 635 543 101.23 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 638.52 ៛ 276 716 001 140.45 ៛ 6 792 762 137.23 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.97 ៛ 276 102 262 841.38 ៛ 1 821 661 944.02 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 034.76 ៛ 59 571 680 550.84 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 132.74 ៛ 275 194 515 778.59 ៛ 16 926 431 305.98 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 284.54 ៛ 270 507 672 091.69 ៛ 4 000 544 717.61 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.56 ៛ 150 678 153 299.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.40 ៛ 270 428 725 630.40 ៛ 10 306 868 614.55 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 382.65 ៛ 19 510 714 935.82 ៛ 8 016 549.35 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 321.78 ៛ 270 089 697 443.28 ៛ 41 878 724 234.15 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.63 ៛ 269 931 521 963.58 ៛ 42 529 558 247.47 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 58 017 301 502.86 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 736 143 855.07 ៛ 7 732 696 493.32 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.91 ៛ 265 387 078 995.64 ៛ 21 022 250.25 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000404 ៛ 262 910 873 466.87 ៛ 17 462 833 719.38 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 427 236 578.68 ៛ 861 609 520.48 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 094.69 ៛ 261 574 241 014.04 ៛ 16 593 962 480.74 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 495.91 ៛ 256 310 258 249.08 ៛ 11 504 781 664.14 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.96 ៛ 255 678 924 714.06 ៛ 3 739 385 238.17 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 583.37 ៛ 255 204 269 105.97 ៛ 15 736 260 321.67 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.91 ៛ 254 019 139 748.11 ៛ 30 265 347 793.03 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.74 ៛ 45 815 608 831.04 ៛ 3 469 918 579.19 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 077.66 ៛ 252 596 872 303.13 ៛ 340 977 831.30 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 865.70 ៛ 251 113 947 916.04 ៛ 5 538 079 324.29 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 153.12 ៛ 251 010 834 747.33 ៛ 3 418 626 387.57 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.82 ៛ 248 399 001 797.60 ៛ 23 413 018 576.90 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 319 070 831.92 ៛ 132 482 963.80 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 782.75 ៛ 248 414 110 530.84 ៛ 4 945 827 476.46 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago