0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.97 ฿ 1 595 959 522.97 ฿ 108 763 364.11 ฿ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 30.30 ฿ 1 595 623 951.82 ฿ 72 170.06 ฿ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 439.46 ฿ 1 484 512 408.29 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 71.94 ฿ 1 592 968 296.49 ฿ 67 862 814.20 ฿ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.59 ฿ 1 590 324 167.42 ฿ 89 324 075.83 ฿ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 4.14 ฿ 1 581 368 072.07 ฿ 22 548 331.40 ฿ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 32.74 ฿ 1 576 170 877.88 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.57 ฿ 147 178 925.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.910 ฿ 1 550 534 099.98 ฿ 22 442 663.16 ฿ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.54 ฿ 1 540 341 093.57 ฿ 176 098 623.00 ฿ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.44 ฿ 1 529 139 048.82 ฿ 249 874 143.22 ฿ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.892 ฿ 87 051 963.13 ฿ 12 682 415.18 ฿ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.63 ฿ 1 525 437 222.27 ฿ 620 383 691.52 ฿ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.536 ฿ 321 693 933.30 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 18.44 ฿ 1 822 910 142.14 ฿ 3 858 446.06 ฿ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.36 ฿ 320 441 402.85 ฿ 0.000000 ฿ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 11.30 ฿ 1 523 045 262.74 ฿ 19 207 715.37 ฿ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 696.82 ฿ 1 507 477 191.08 ฿ 7 480 767.66 ฿ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 660.08 ฿ 1 504 694 877.95 ฿ 13 417 574.03 ฿ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 62.65 ฿ 1 493 351 145.42 ฿ 19 437 159.85 ฿ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.718 ฿ 1 493 297 378.06 ฿ 5 178 365.80 ฿ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.189 ฿ 1 479 674 492.65 ฿ 8 928 360.30 ฿ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.91 ฿ 1 469 486 496.23 ฿ 11 876 592.54 ฿ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.91 ฿ 1 467 066 310.47 ฿ 64 398 749.37 ฿ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 10.31 ฿ 1 441 632 191.62 ฿ 16 792 277.64 ฿ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 21.82 ฿ 1 439 865 203.88 ฿ 197 262 395.96 ฿ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 42.16 ฿ 1 439 730 785.50 ฿ 968 320 415.14 ฿ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 19.91 ฿ 1 438 884 359.01 ฿ 134 831 950.82 ฿ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.98 ฿ 1 425 908 941.23 ฿ 169 378 522.58 ฿ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 99.63 ฿ 1 421 091 360.26 ฿ 32 041 314.39 ฿ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 14.65 ฿ 1 418 578 014.87 ฿ 142 799 964.64 ฿ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 528.14 ฿ 1 408 867 048.16 ฿ 79 139 845.09 ฿ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 ฿ 61 001 746.39 ฿ 122 793.89 ฿ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.77 ฿ 249 615 752.12 ฿ 23 919 922.81 ฿ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.21 ฿ 1 740 181 833.82 ฿ 7 143 166.31 ฿ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.56 ฿ 1 398 653 969.05 ฿ 17 931 051.83 ฿ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.59 ฿ 1 381 464 985.27 ฿ 27 243 216.72 ฿ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 61.78 ฿ 1 376 486 757.14 ฿ 17 769 356.83 ฿ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 45.61 ฿ 1 371 024 295.39 ฿ 35 908 699.85 ฿ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.146 ฿ 1 370 648 971.77 ฿ 30 330 484.39 ฿ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.245 ฿ 1 366 797 827.85 ฿ 29 442 799.15 ฿ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.263 ฿ 1 360 154 940.22 ฿ 1 632 229 138.62 ฿ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 14.00 ฿ 1 357 565 691.83 ฿ 546 614 949.53 ฿ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.046 ฿ 1 353 857 643.73 ฿ 100 419 109.80 ฿ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.84 ฿ 1 345 451 337.58 ฿ 195 302 016.02 ฿ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 12.19 ฿ 1 340 885 205.75 ฿ 93 417 369.30 ฿ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.56 ฿ 1 337 791 978.48 ฿ 48 821 279.90 ฿ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.590 ฿ 1 321 430 985.74 ฿ 147 429 065.17 ฿ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 10.10 ฿ 1 318 893 114.31 ฿ 546 720 814.23 ฿ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.54 ฿ 1 316 855 259.62 ฿ 29 364 865.96 ฿ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.42 ฿ 1 313 454 228.99 ฿ 5 378 830.92 ฿ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.437 ฿ 73 129 002.19 ฿ 3 435 019.98 ฿ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.106 ฿ 92 614 395.48 ฿ 0.000000 ฿ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.31 ฿ 1 305 257 294.61 ฿ 391 622 337.24 ฿ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 9.29 ฿ 1 302 656 028.79 ฿ 249 335 159.89 ฿ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 35.79 ฿ 1 302 262 204.22 ฿ 105 653 862.55 ฿ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.020 ฿ 755 626 428.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 32.80 ฿ 235 540 461.27 ฿ 199 875.71 ฿ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000472 ฿ 1 302 247 468.95 ฿ 5 607 849.72 ฿ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 16.76 ฿ 1 295 855 964.98 ฿ 14 291 735.56 ฿ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.83 ฿ 284 485 615.64 ฿ 3 998 889.53 ฿ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 25.89 ฿ 1 330 569 667.41 ฿ 44 342 904.77 ฿ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 23.22 ฿ 1 294 172 640.81 ฿ 100 171 393.59 ฿ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.115 ฿ 1 288 408 630.01 ฿ 31 632 525.33 ฿ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 718.88 ฿ 1 605 860 967.56 ฿ 77 147.31 ฿ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 115 462.11 ฿ 1 415 189 492.85 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 5.29 ฿ 1 288 183 180.42 ฿ 144 603 299.37 ฿ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 ฿ 68 233 520.77 ฿ 219 784.70 ฿ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 12.29 ฿ 1 285 416 453.93 ฿ 201 769 324.75 ฿ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 59.26 ฿ 1 525 114 847.37 ฿ 234 317 041.16 ฿ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 7.21 ฿ 1 284 847 279.68 ฿ 216 217 417.87 ฿ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.51 ฿ 1 271 088 633.33 ฿ 116 743 460.85 ฿ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.59 ฿ 1 590 135 032.08 ฿ 1 134 157.14 ฿ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.65 ฿ 1 264 444 861.59 ฿ 68 502.62 ฿ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.364 ฿ 1 033 030 504.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.237 ฿ 1 263 108 503.85 ฿ 56 402 345.60 ฿ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 28.86 ฿ 985 516 242.63 ฿ 288 389 053.39 ฿ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 91.89 ฿ 1 257 557 073.83 ฿ 100 800 262.04 ฿ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.61 ฿ 1 257 193 636.65 ฿ 103 629 040.38 ฿ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.976 ฿ 271 056 908.30 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 36.45 ฿ 1 254 432 345.84 ฿ 472 579 106.25 ฿ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.94 ฿ 1 254 115 799.55 ฿ 39 995 968.23 ฿ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 5.16 ฿ 1 252 956 035.80 ฿ 12 814 443.17 ฿ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.61 ฿ 1 248 104 760.18 ฿ 581 671 132.31 ฿ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.114 ฿ 1 240 901 735.94 ฿ 27 686 977.47 ฿ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 10.10 ฿ 1 235 740 135.60 ฿ 10 000 727.55 ฿ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 230.80 ฿ 1 222 435 957.64 ฿ 46 376 502.61 ฿ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 109.00 ฿ 1 442 350 977.95 ฿ 382 859 208.41 ฿ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.834 ฿ 83 210 380.76 ฿ 17 721 745.55 ฿ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.95 ฿ 1 220 924 217.47 ฿ 110 151 459.01 ฿ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 19.25 ฿ 981 403 596.84 ฿ 1 375.29 ฿ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 12.12 ฿ 1 220 417 455.26 ฿ 4 798 359.63 ฿ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.196 ฿ 1 044 332 814.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 12.70 ฿ 1 219 101 301.20 ฿ 15 956 034.86 ฿ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.20 ฿ 1 197 207 608.60 ฿ 7 868 075.97 ฿ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.66 ฿ 1 195 244 936.51 ฿ 23 863 634.09 ฿ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.73 ฿ 1 186 447 359.90 ฿ 4 508 467.81 ฿ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.81 ฿ 182 194 897.70 ฿ 6 181 051.61 ฿ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 8.03 ฿ 1 175 952 738.95 ฿ 19 752 822.02 ฿ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.99 ฿ 1 175 131 034.96 ฿ 677 232.88 ฿ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago