0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.81 ₡ 411 708 687 562.75 ₡ 63 674 722 564.70 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.50 ₡ 400 620 340 380.33 ₡ 48 587 709 890.40 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 040.09 ₡ 399 841 937 827.70 ₡ 68 363 318 503.73 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 363.83 ₡ 397 095 546 631.03 ₡ 1 577 764 954.34 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.06 ₡ 394 485 117 679.85 ₡ 49 118 373 661.49 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.25 ₡ 387 330 769 404.37 ₡ 34 822 967 235.56 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 539.56 ₡ 382 801 255 792.25 ₡ 21 916 302 437.04 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.03 ₡ 26 426 028 241.04 ₡ 4 849 942 413.24 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 774.68 ₡ 21 882 696 435.99 ₡ 277 468 954.08 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.48 ₡ 381 928 624 844.36 ₡ 33 559 581 032.94 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 375.24 ₡ 379 162 797 052.17 ₡ 42 536 001 851.95 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.80 ₡ 16 110 354 299.41 ₡ 1 118 819 997.54 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 926.99 ₡ 170 348 301 239.28 ₡ 13 913 648 309.06 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 798.56 ₡ 377 728 587 629.92 ₡ 9 104 888 197.37 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 372 692 797 790.99 ₡ 2 826 736 452.15 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 498.84 ₡ 367 355 202 911.58 ₡ 1 678 654 898.62 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.68 ₡ 362 582 645 176.38 ₡ 81 653 920 635.92 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.40 ₡ 356 650 548 263.14 ₡ 8 983 533 998.48 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.26 ₡ 351 919 924 214.66 ₡ 4 423 722 178.62 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 397.48 ₡ 346 973 965 868.86 ₡ 3 719 874 619.50 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.77 ₡ 21 511 049 045.77 ₡ 3 475 995 679.54 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 451 581 323.09 ₡ 6 024 145 092.51 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 916.01 ₡ 220 037 480 824.53 ₡ 29 491 725 657.40 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 134.38 ₡ 345 109 274 199.48 ₡ 34 744 942 081.60 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 284.73 ₡ 331 338 470 504.24 ₡ 22 106 044 176.11 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 997.91 ₡ 328 207 202 742.46 ₡ 60 294 469 541.33 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.33 ₡ 327 874 177 248.90 ₡ 16 856 224 472.47 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 151 207 337.12 ₡ 36 533 264 741.82 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.73 ₡ 326 675 421 161.07 ₡ 24 576 722 481.76 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 316 812.87 ₡ 324 625 976 670.31 ₡ 1 672 415 504.16 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 895.44 ₡ 313 946 549 878.56 ₡ 6 004 598 087.34 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.38 ₡ 179 934 109 411.84 ₡ 33 272 271 631.05 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.31 ₡ 99 048 439 135.83 ₡ 23 655 387 387.26 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 384.58 ₡ 310 505 293 772.49 ₡ 33 738 234 844.99 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.37 ₡ 303 187 065 096.25 ₡ 18 995 285 132.55 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.47 ₡ 292 878 614 743.74 ₡ 17 806 937 527.72 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.50 ₡ 289 239 641 924.32 ₡ 1 889 190 122.90 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.50 ₡ 285 370 854 656.32 ₡ 2 072 822 860.82 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 019.79 ₡ 277 770 489 845.04 ₡ 15 043 812 024.32 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000749 ₡ 277 085 074 203.54 ₡ 8 246 531 069.57 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.82 ₡ 274 261 268 353.35 ₡ 15 857 566 149.64 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 155 459 134.61 ₡ 18 885 289 139.53 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 800.47 ₡ 262 368 139 703.51 ₡ 8 825 776 087.84 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 097 238 650.11 ₡ 37 777 131 916.38 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 535.15 ₡ 261 140 200 995.09 ₡ 9 395 866 097.42 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.76 ₡ 257 744 589 539.15 ₡ 7 266 842 724.08 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 331.97 ₡ 256 516 791 215.85 ₡ 53 422 416 770.50 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.54 ₡ 255 560 863 427.69 ₡ 36 289 031 092.12 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 427.31 ₡ 292 666 701 147.34 ₡ 60 141 154 994.80 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 318.70 ₡ 254 527 848 717.83 ₡ 7 778 967 165.44 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 318 963.76 ₡ 252 611 504 814.19 ₡ 5 741 890 054.76 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 100 859 662.36 ₡ 82 400 766 011.00 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 262.79 ₡ 11 721 573 029.52 ₡ 5 049 368.23 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 941.13 ₡ 248 275 723 675.61 ₡ 13 230 917 470.66 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.51 ₡ 247 059 960 004.66 ₡ 16 738 496 806.08 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.19 ₡ 246 170 435 880.04 ₡ 9 475 551 392.93 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 609.21 ₡ 138 793 351 366.72 ₡ 303 283 493 691.14 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 009.24 ₡ 244 246 794 947.37 ₡ 12 455 299 139.77 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 262.57 ₡ 243 406 839 262.14 ₡ 618 359 511.85 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.34 ₡ 17 855 393 877.10 ₡ 175 428 451.28 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 388.71 ₡ 235 127 423 101.61 ₡ 32 862 271 124.22 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.36 ₡ 231 730 823 454.28 ₡ 5 638 453 694.15 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.72 ₡ 18 009 169 546.31 ₡ 467 394 043.13 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 003.81 ₡ 228 657 997 371.13 ₡ 31 960 671 380.78 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.51 ₡ 224 458 381 811.66 ₡ 8 898 322 724.74 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.11 ₡ 219 697 240 234.91 ₡ 23 599 799 373.54 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 563.71 ₡ 218 985 180 895.28 ₡ 2 316 315 117.19 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 105.22 ₡ 97 900 420 530.79 ₡ 22 951 488 370.24 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.60 ₡ 218 014 212 914.14 ₡ 2 127 482 634.09 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 498.77 ₡ 211 975 583 673.64 ₡ 31 666 377 194.36 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 050 169 042.19 ₡ 10 123 074 041.32 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.56 ₡ 211 268 941 401.36 ₡ 2 889 829 324.83 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 025.89 ₡ 210 620 494 009.67 ₡ 3 582 190 283.15 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 501.87 ₡ 209 105 951 821.72 ₡ 9 211 049 328.37 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 798.43 ₡ 207 431 961 106.51 ₡ 8 042 255 722.98 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.57 ₡ 206 797 905 438.43 ₡ 6 163 150 347.99 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 415.37 ₡ 205 697 549 332.35 ₡ 12 471 864 584.68 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.32 ₡ 202 461 560 760.99 ₡ 70 796 090 327.31 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.89 ₡ 201 872 203 017.71 ₡ 70 293 452 123.60 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.51 ₡ 198 716 974 362.52 ₡ 6 859 041 417.70 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.57 ₡ 211 803 784 752.40 ₡ 21 663 009 700.16 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.02 ₡ 198 477 232 537.27 ₡ 4 383 825 824.81 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 196 662 121.04 ₡ 76 364 213 571.11 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 833.19 ₡ 197 653 042 451.44 ₡ 42 338 888 145.18 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 362.60 ₡ 99 477 229 767.17 ₡ 22 519 065 710.91 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.88 ₡ 195 596 856 976.66 ₡ 48 172 143 438.05 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.12 ₡ 30 294 162 043.75 ₡ 4 289 027 895.58 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 915.85 ₡ 187 994 133 095.75 ₡ 13 152 017 032.91 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 488.90 ₡ 183 384 538 511.88 ₡ 15 675 654 503.39 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.95 ₡ 12 169 730 313.60 ₡ 5 453 272 223.53 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 182.94 ₡ 182 941 422 602.56 ₡ 52 968 934 843.43 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.60 ₡ 179 954 069 578.93 ₡ 12 079 061 006.03 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 437.08 ₡ 179 737 045 664.18 ₡ 884 358 851.24 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 246 608 976.28 ₡ 9 754 120 946.42 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.23 ₡ 178 644 553 123.55 ₡ 14 614 013 217.95 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.63 ₡ 178 243 725 111.10 ₡ 2 249 980 397.23 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 562 820 778.11 ₡ 7 490 900 383.29 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 177 007 823 418.59 ₡ 97 044 836 134.13 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.38 ₡ 175 188 459 658.52 ₡ 17 521 176 358.95 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 915.03 ₡ 173 903 135 407.25 ₡ 68 997 619 970.69 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago