0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 250.59 лв 9 983 864 197 292.22 лв 1 544 100 967 724.55 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 278.76 лв 9 714 973 703 149.36 лв 1 178 243 529 605.48 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 461 718.93 лв 9 696 097 576 385.32 лв 1 657 798 605 266.27 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 822.11 лв 9 629 498 066 662.76 лв 38 260 526 229.43 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 306.49 лв 9 566 195 617 789.14 лв 1 191 112 033 926.67 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 643.59 лв 9 392 703 914 164.14 лв 844 450 909 901.20 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 583.92 лв 9 282 863 995 431.83 лв 531 466 529 243.10 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 946.35 лв 640 826 597 063.57 лв 117 610 261 530.19 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 285.43 лв 530 651 589 551.95 лв 6 728 573 965.59 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 205.67 лв 9 261 702 846 441.65 лв 813 814 013 822.14 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 130 348.52 лв 9 194 632 002 652.10 лв 1 031 490 660 300.83 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 552.97 лв 390 673 294 867.10 лв 27 131 190 703.67 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 479.28 лв 4 130 916 731 149.07 лв 337 403 555 967.89 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 334 612.68 лв 9 159 852 673 153.48 лв 220 791 958 100.72 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 186.42 лв 9 037 735 643 814.92 лв 68 547 868 219.43 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 096.87 лв 8 908 299 894 640.81 лв 40 707 089 862.83 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 623.86 лв 8 792 566 198 118.71 лв 1 980 093 399 611.06 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 618.37 лв 8 648 713 877 834.74 лв 217 849 139 845.76 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 106.97 лв 8 533 997 065 935.35 лв 107 274 494 835.94 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 888.60 лв 8 414 058 434 709.75 лв 90 206 313 721.16 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 916.02 лв 521 639 204 860.20 лв 84 292 291 766.72 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.425 лв 8 401 390 700 165.15 лв 146 084 472 651.02 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 462.90 лв 5 335 870 709 630.38 лв 715 169 227 179.47 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 758.42 лв 8 368 839 985 453.63 лв 842 558 813 463.37 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 904.56 лв 8 034 900 386 571.85 лв 536 067 733 474.86 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 199.11 лв 7 958 967 686 962.98 лв 1 462 130 418 748.35 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 326.83 лв 7 950 891 876 560.30 лв 408 760 517 074.55 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.78 лв 7 933 359 981 713.41 лв 885 925 327 505.98 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 315.64 лв 7 921 822 249 544.59 лв 595 981 253 456.11 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 932 483.57 лв 7 872 123 576 444.66 лв 40 555 785 630.40 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 714.16 лв 7 613 149 330 783.18 лв 145 610 461 169.08 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 203.20 лв 4 363 370 915 156.49 лв 806 846 810 705.61 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 492.41 лв 2 401 907 453 398.65 лв 573 639 037 366.01 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 227 574.39 лв 7 529 699 467 642.14 лв 818 146 337 748.47 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 809.21 лв 7 352 233 692 749.72 лв 460 632 366 722.54 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 721.73 лв 7 102 255 561 335.27 лв 431 815 143 612.54 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 525.02 лв 7 014 011 102 220.76 лв 45 812 532 501.02 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 147.43 лв 6 920 193 682 626.00 лв 50 265 594 515.30 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 729.73 лв 6 735 886 155 439.91 лв 364 809 829 856.88 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 719 264 945 127.54 лв 199 976 946 769.65 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 941.49 лв 6 650 788 143 496.90 лв 384 543 226 121.34 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 454 223 677 179.22 лв 457 964 982 987.89 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 411.17 лв 6 362 381 838 485.87 лв 214 023 537 900.81 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.23 лв 6 331 562 708 579.91 лв 916 088 890 543.09 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 977.28 лв 6 332 604 537 987.20 лв 227 848 121 660.74 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 643.21 лв 6 250 261 549 687.34 лв 176 219 674 473.61 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 549.89 лв 6 220 487 653 503.60 лв 1 295 484 332 101.95 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 686.34 лв 6 197 306 570 597.77 лв 880 002 703 901.69 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 611.96 лв 7 097 116 693 412.65 лв 1 458 412 567 611.57 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 728.37 лв 6 172 256 143 223.72 лв 188 638 603 267.44 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 984 642.23 лв 6 125 785 136 253.90 лв 139 239 836 987.41 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.65 лв 6 113 402 079 974.46 лв 1 998 204 270 298.10 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 418 619.54 лв 284 246 111 001.76 лв 122 446 302.92 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 822.15 лв 6 020 643 196 371.70 лв 320 847 451 664.40 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 088.67 лв 5 991 161 138 418.01 лв 405 905 641 603.10 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 829.12 лв 5 969 590 332 824.79 лв 229 780 476 242.88 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 160 272.13 лв 3 365 714 674 945.35 лв 7 354 572 069 434.95 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 972.96 лв 5 922 942 374 167.98 лв 302 038 841 794.22 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 366.69 лв 5 902 573 594 624.32 лв 14 995 110 810.03 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 539.74 лв 432 990 201 672.56 лв 4 254 109 487.66 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 426.08 лв 5 701 799 190 108.23 лв 796 904 369 594.67 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 633.55 лв 5 619 432 238 338.78 лв 136 731 523 200.06 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 207.03 лв 436 719 234 954.15 лв 11 334 224 402.28 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 339 590.00 лв 5 544 916 739 290.82 лв 775 040 732 341.43 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 812.66 лв 5 443 076 791 062.47 лв 215 782 781 250.89 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 791.36 лв 5 327 619 934 400.67 лв 572 291 037 683.93 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 050 655.40 лв 5 310 352 619 034.28 лв 56 170 239 459.90 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 028 022.63 лв 2 374 068 201 532.02 лв 556 569 608 406.25 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 354.16 лв 5 286 806 814 059.65 лв 51 591 084 527.76 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 095.10 лв 5 140 371 103 334.60 лв 767 904 149 412.78 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 239 179 091 139.49 лв 245 482 788 050.88 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 047.22 лв 5 123 235 150 910.97 лв 70 077 859 428.42 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 291 625.71 лв 5 107 510 414 238.35 лв 86 867 492 467.93 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 170.37 лв 5 070 783 029 117.85 лв 223 366 347 096.94 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 610.82 лв 5 030 189 044 893.10 лв 195 023 305 078.88 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 312.94 лв 5 014 813 305 019.55 лв 149 455 325 963.70 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 567 818.60 лв 4 988 129 860 478.26 лв 302 440 550 957.39 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 729.40 лв 4 909 657 699 417.58 лв 1 716 792 899 638.14 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 967.44 лв 4 895 365 876 460.60 лв 1 704 604 010 460.40 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 450.14 лв 4 818 852 129 346.61 лв 166 330 563 591.76 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 498.72 лв 5 136 205 009 320.44 лв 525 324 224 347.54 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 509.78 лв 4 813 038 431 705.47 лв 106 307 015 182.39 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.30 лв 4 806 234 647 821.16 лв 1 851 818 921 627.20 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 454.61 лв 4 793 051 965 210.31 лв 1 026 710 687 132.10 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 042.77 лв 2 412 305 551 766.84 лв 546 083 433 989.55 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 591.85 лв 4 743 189 824 418.15 лв 1 168 166 115 281.84 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 169.25 лв 734 628 170 238.59 лв 104 008 181 856.48 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 209.31 лв 4 558 825 090 203.04 лв 318 934 129 746.94 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 855.76 лв 4 447 043 221 808.75 лв 380 131 900 281.35 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 114.29 лв 295 113 847 336.97 лв 132 240 904 686.41 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 436.30 лв 4 436 297 737 936.46 лв 1 284 487 474 098.94 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 433.82 лв 4 363 854 945 743.26 лв 292 915 132 369.36 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 599.02 лв 4 358 592 153 487.74 лв 21 445 548 610.35 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 346 699 148 949.97 лв 236 535 739 553.01 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 862.61 лв 4 332 099 399 043.22 лв 354 387 283 419.10 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 866.42 лв 4 322 379 389 328.49 лв 54 561 634 017.25 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.40 лв 4 305 867 577 464.26 лв 181 653 033 811.22 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.68 лв 4 292 408 987 848.10 лв 2 353 320 428 449.81 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 859.08 лв 4 248 289 732 523.29 лв 424 885 484 880.37 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 189.36 лв 4 217 120 842 573.28 лв 1 673 180 305 719.72 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago