9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
561 337 185 995 184.81 ¥

Market Capitalizations

attach_money
23 983 622 628 910.59 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.36 ¥ 7 184 077 830.79 ¥ 489 589 154.14 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 136.39 ¥ 7 182 567 285.42 ¥ 324 867.48 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 479.60 ¥ 6 682 407 998.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 323.85 ¥ 7 170 613 075.88 ¥ 305 478 761.84 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.16 ¥ 7 158 710 750.80 ¥ 402 084 829.65 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 18.64 ¥ 7 118 395 639.37 ¥ 101 499 421.14 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 147.36 ¥ 7 095 000 905.94 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.09 ¥ 662 513 580.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.10 ¥ 6 979 599 102.14 ¥ 101 023 764.44 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 6.93 ¥ 6 933 716 139.37 ¥ 792 693 170.04 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.47 ¥ 6 883 291 075.19 ¥ 1 124 787 481.74 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.01 ¥ 391 857 105.06 ¥ 57 088 827.38 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.34 ¥ 6 866 627 613.72 ¥ 2 792 605 113.55 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.41 ¥ 1 448 078 238.36 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 82.99 ¥ 8 205 676 993.18 ¥ 17 368 471.08 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.14 ¥ 1 442 440 077.69 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 50.86 ¥ 6 855 860 408.64 ¥ 86 461 918.48 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 139.50 ¥ 6 785 782 040.86 ¥ 33 674 047.68 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 971.31 ¥ 6 773 257 691.83 ¥ 60 398 083.23 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 282.04 ¥ 6 722 194 832.00 ¥ 87 494 743.55 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.23 ¥ 6 721 952 802.78 ¥ 23 309 978.98 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.851 ¥ 6 660 630 527.56 ¥ 40 190 264.44 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.59 ¥ 6 614 770 116.85 ¥ 53 461 484.41 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.62 ¥ 6 603 875 853.80 ¥ 289 885 564.79 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 46.43 ¥ 6 489 386 302.66 ¥ 75 589 028.29 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 98.20 ¥ 6 481 432 355.67 ¥ 887 960 117.58 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 189.80 ¥ 6 480 827 282.61 ¥ 4 358 813 069.74 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 89.62 ¥ 6 477 017 164.82 ¥ 606 934 709.08 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 44.91 ¥ 6 418 609 410.83 ¥ 762 443 202.06 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 448.48 ¥ 6 396 923 474.47 ¥ 144 231 287.23 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 65.95 ¥ 6 385 609 861.15 ¥ 642 802 054.47 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 377.36 ¥ 6 341 896 759.65 ¥ 356 241 369.82 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.051 ¥ 274 594 240.99 ¥ 552 746.40 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.46 ¥ 1 123 624 355.91 ¥ 107 673 524.73 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.46 ¥ 7 833 282 457.36 ¥ 32 154 363.58 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 29.51 ¥ 6 295 923 441.28 ¥ 80 715 124.71 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.15 ¥ 6 218 548 673.61 ¥ 122 633 053.30 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 278.10 ¥ 6 196 139 597.56 ¥ 79 987 268.25 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 205.29 ¥ 6 171 550 784.51 ¥ 161 639 998.25 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.659 ¥ 6 169 861 296.71 ¥ 136 530 129.59 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.10 ¥ 6 152 525 695.62 ¥ 132 534 289.01 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.18 ¥ 6 122 623 294.57 ¥ 7 347 342 461.25 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 63.00 ¥ 6 110 968 010.28 ¥ 2 460 541 313.46 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.207 ¥ 6 094 276 542.99 ¥ 452 028 193.77 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 35.29 ¥ 6 056 436 261.44 ¥ 879 135 631.85 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 54.86 ¥ 6 035 882 202.31 ¥ 420 510 446.64 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.01 ¥ 6 021 958 299.39 ¥ 219 764 893.49 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.66 ¥ 5 948 310 663.85 ¥ 663 639 561.96 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 45.49 ¥ 5 936 886 648.66 ¥ 2 461 017 854.56 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 24.93 ¥ 5 927 713 416.80 ¥ 132 183 479.30 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.40 ¥ 5 912 403 962.91 ¥ 24 212 355.91 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.97 ¥ 329 184 065.05 ¥ 15 462 454.09 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.475 ¥ 416 895 927.38 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 5.88 ¥ 5 875 506 150.82 ¥ 1 762 855 079.04 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 41.81 ¥ 5 863 796 771.09 ¥ 1 122 361 293.54 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 161.10 ¥ 5 862 024 002.83 ¥ 475 591 993.90 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.089 ¥ 3 401 388 943.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 147.63 ¥ 1 060 265 615.56 ¥ 899 723.74 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 5 861 957 673.27 ¥ 25 243 264.79 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 75.46 ¥ 5 833 186 854.65 ¥ 64 333 048.00 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 39.74 ¥ 1 280 588 119.62 ¥ 18 000 665.56 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 116.56 ¥ 5 989 447 672.33 ¥ 199 605 863.78 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 104.53 ¥ 5 825 609 512.20 ¥ 450 913 120.03 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.517 ¥ 5 799 663 301.38 ¥ 142 391 157.62 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 25 743.05 ¥ 7 228 648 352.50 ¥ 347 272.14 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 519 742.98 ¥ 6 370 356 713.70 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 23.80 ¥ 5 798 648 458.99 ¥ 650 919 614.40 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.041 ¥ 307 147 466.37 ¥ 989 342.36 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 55.32 ¥ 5 786 194 271.91 ¥ 908 247 679.24 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 266.74 ¥ 6 865 176 470.17 ¥ 1 054 758 492.63 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 32.47 ¥ 5 783 632 181.79 ¥ 973 284 557.66 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 6.79 ¥ 5 721 698 790.16 ¥ 525 510 889.78 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.15 ¥ 7 157 859 373.94 ¥ 5 105 313.15 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 11.91 ¥ 5 691 792 409.34 ¥ 308 358.79 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.64 ¥ 4 650 100 104.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.07 ¥ 5 685 776 907.12 ¥ 253 890 424.43 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 129.92 ¥ 4 436 218 643.81 ¥ 1 298 159 116.98 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 413.64 ¥ 5 660 787 610.87 ¥ 453 743 918.60 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 25.25 ¥ 5 659 151 628.93 ¥ 466 477 426.86 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.39 ¥ 1 220 139 920.71 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 164.10 ¥ 5 646 721 910.08 ¥ 2 127 275 179.40 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 44.74 ¥ 5 645 297 003.56 ¥ 180 038 493.82 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 23.25 ¥ 5 640 076 424.36 ¥ 57 683 140.31 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 38.77 ¥ 5 618 238 814.39 ¥ 2 618 343 777.70 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.515 ¥ 5 585 815 005.36 ¥ 124 630 605.09 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 45.46 ¥ 5 562 580 494.69 ¥ 45 017 435.60 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 038.91 ¥ 5 502 692 854.33 ¥ 208 759 933.76 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 490.65 ¥ 6 492 621 858.99 ¥ 1 723 408 590.16 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.76 ¥ 374 564 544.49 ¥ 79 772 950.04 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 8.77 ¥ 5 495 887 882.85 ¥ 495 837 546.84 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 86.65 ¥ 4 417 705 913.98 ¥ 6 190.76 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 54.53 ¥ 5 493 606 735.31 ¥ 21 599 413.12 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.883 ¥ 4 700 976 504.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 57.17 ¥ 5 487 682 178.30 ¥ 71 824 751.61 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.39 ¥ 5 389 129 558.76 ¥ 35 417 483.53 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 38.97 ¥ 5 380 294 755.10 ¥ 107 420 145.78 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 21.30 ¥ 5 340 693 202.43 ¥ 20 294 489.42 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 35.16 ¥ 820 135 038.92 ¥ 27 823 484.99 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 36.15 ¥ 5 293 452 547.10 ¥ 88 915 670.30 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 26.96 ¥ 5 289 753 715.59 ¥ 3 048 506.95 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago