0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 167.20 ₩ 741 711 837 963.96 ₩ 114 712 895 141.70 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 20.71 ₩ 721 735 678 565.10 ₩ 87 532 958 846.72 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 34 301.59 ₩ 720 333 351 129.64 ₩ 123 159 612 970.26 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 7 861.64 ₩ 715 385 603 064.59 ₩ 2 842 414 987.86 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 468.52 ₩ 710 682 797 139.57 ₩ 88 488 973 652.54 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 270.69 ₩ 697 793 914 856.68 ₩ 62 735 151 848.62 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 575.13 ₩ 689 633 791 041.41 ₩ 39 483 210 952.34 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 70.31 ₩ 47 607 686 135.51 ₩ 8 737 390 805.72 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 4 998.71 ₩ 39 422 668 220.17 ₩ 499 872 881.31 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 15.28 ₩ 688 061 706 886.34 ₩ 60 459 104 413.36 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 9 683.73 ₩ 683 078 942 914.61 ₩ 76 630 532 865.41 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 41.08 ₩ 29 023 532 557.45 ₩ 2 015 604 872.55 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 670.01 ₩ 306 890 176 047.03 ₩ 25 066 067 274.87 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 24 858.73 ₩ 680 495 149 716.32 ₩ 16 402 868 249.65 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 13.85 ₩ 671 422 946 360.23 ₩ 5 092 493 679.89 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 898.69 ₩ 661 807 027 561.56 ₩ 3 024 172 789.58 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 343.51 ₩ 653 209 048 756.41 ₩ 147 103 234 353.30 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 640.27 ₩ 642 522 107 631.74 ₩ 16 184 243 166.86 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 899.44 ₩ 633 999 674 261.47 ₩ 7 969 535 758.81 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 517.62 ₩ 625 089 306 406.77 ₩ 6 701 522 519.13 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 68.05 ₩ 38 753 128 622.87 ₩ 6 262 163 568.84 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.032 ₩ 624 148 207 000.14 ₩ 10 852 770 086.49 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 451.78 ₩ 396 407 482 410.61 ₩ 53 130 678 809.76 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 3 845.19 ₩ 621 729 979 953.12 ₩ 62 594 586 001.70 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 512.95 ₩ 596 921 253 716.36 ₩ 39 825 039 284.55 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 797.78 ₩ 591 280 133 096.58 ₩ 108 623 216 302.06 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 915.77 ₩ 590 680 172 594.47 ₩ 30 367 251 438.45 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.281 ₩ 589 377 709 570.84 ₩ 65 816 330 228.28 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 246.32 ₩ 588 520 559 236.69 ₩ 44 276 078 095.38 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 372 298.00 ₩ 584 828 392 211.89 ₩ 3 012 932 238.02 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 613.17 ₩ 565 588 921 407.89 ₩ 10 817 555 271.81 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 15.10 ₩ 324 159 443 402.38 ₩ 59 941 503 519.86 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 36.58 ₩ 178 440 246 849.80 ₩ 42 616 251 215.44 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 16 906.74 ₩ 559 389 342 753.26 ₩ 60 780 957 343.10 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 60.12 ₩ 546 205 222 509.84 ₩ 34 220 866 049.05 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 276.49 ₩ 527 634 082 554.58 ₩ 32 080 004 044.57 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 930.50 ₩ 521 078 308 290.57 ₩ 3 403 461 526.68 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 456.70 ₩ 514 108 512 894.16 ₩ 3 734 284 216.77 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 837.20 ₩ 500 416 111 631.64 ₩ 27 102 108 368.41 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 ₩ 499 181 304 325.94 ₩ 14 856 499 027.62 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 69.94 ₩ 494 094 090 258.15 ₩ 28 568 123 262.37 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.084 ₩ 479 491 108 015.02 ₩ 34 022 703 288.29 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 442.08 ₩ 472 668 080 614.70 ₩ 15 900 035 149.42 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.29 ₩ 470 378 494 835.56 ₩ 68 057 213 250.89 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 964.10 ₩ 470 455 893 444.88 ₩ 16 927 078 108.64 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 122.08 ₩ 464 338 545 693.70 ₩ 13 091 546 124.46 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 201.15 ₩ 462 126 611 434.04 ₩ 96 242 902 149.80 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 125.28 ₩ 460 404 464 250.52 ₩ 65 376 332 252.32 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 571.36 ₩ 527 252 310 617.72 ₩ 108 347 013 206.20 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 574.15 ₩ 458 543 441 487.96 ₩ 14 014 161 488.53 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 376 172.92 ₩ 455 091 061 196.07 ₩ 10 344 274 858.80 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.59 ₩ 454 171 110 839.06 ₩ 148 448 710 104.87 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 31 099.69 ₩ 21 116 944 427.43 ₩ 9 096 665.44 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 695.48 ₩ 447 279 955 201.84 ₩ 23 836 096 763.48 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 898.08 ₩ 445 089 701 913.16 ₩ 30 155 159 718.12 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 61.60 ₩ 443 487 183 935.48 ₩ 17 070 634 775.72 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 11 906.79 ₩ 250 042 505 415.19 ₩ 546 378 942 988.68 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 12 627.47 ₩ 440 021 657 715.48 ₩ 22 438 785 229.52 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 7 679.22 ₩ 438 508 439 525.22 ₩ 1 114 002 652.64 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 005.88 ₩ 32 167 300 351.51 ₩ 316 042 296.31 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 700.27 ₩ 423 592 696 517.61 ₩ 59 202 869 046.82 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 121.36 ₩ 417 473 568 494.92 ₩ 10 157 929 572.78 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 386.84 ₩ 32 444 334 180.74 ₩ 842 031 526.79 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 25 228.50 ₩ 411 937 733 204.74 ₩ 57 578 596 295.19 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 60.37 ₩ 404 371 935 665.24 ₩ 16 030 731 199.85 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 207.37 ₩ 395 794 523 586.32 ₩ 42 516 106 892.36 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 152 345.36 ₩ 394 511 716 452.33 ₩ 4 172 946 539.07 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 299 246.06 ₩ 176 372 039 364.05 ₩ 41 348 145 272.03 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 26.31 ₩ 392 762 473 680.29 ₩ 3 832 756 272.67 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 898.56 ₩ 381 883 609 745.53 ₩ 57 048 411 996.19 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000360 ₩ 389 224 159 736.21 ₩ 18 237 176 138.99 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 820.71 ₩ 380 610 561 703.59 ₩ 5 206 158 346.12 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 21 665.18 ₩ 379 442 354 373.40 ₩ 6 453 477 954.48 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 904.15 ₩ 376 713 838 061.17 ₩ 16 594 122 332.86 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 10 446.13 ₩ 373 698 068 009.15 ₩ 14 488 487 743.56 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 543.29 ₩ 372 555 788 020.53 ₩ 11 103 194 346.74 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 42 183.84 ₩ 370 573 446 684.27 ₩ 22 468 628 628.41 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 128.48 ₩ 364 743 666 785.51 ₩ 127 542 361 537.68 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 71.87 ₩ 363 681 912 131.82 ₩ 126 636 836 060.15 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 330.61 ₩ 357 997 624 877.91 ₩ 12 356 873 610.59 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 37.05 ₩ 381 574 106 211.90 ₩ 39 026 892 620.74 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 37.87 ₩ 357 565 719 127.04 ₩ 7 897 660 671.38 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.691 ₩ 357 060 258 821.26 ₩ 137 573 587 620.42 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 302.58 ₩ 356 080 903 377.78 ₩ 76 275 423 599.67 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 454.78 ₩ 179 212 732 582.73 ₩ 40 569 116 276.23 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 192.55 ₩ 352 376 592 165.12 ₩ 86 784 297 070.86 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 681.19 ₩ 54 576 304 284.62 ₩ 7 726 877 910.56 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 649.95 ₩ 338 679 940 931.87 ₩ 23 693 954 053.20 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 880.78 ₩ 330 375 547 620.88 ₩ 28 240 401 196.85 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 82.78 ₩ 21 924 320 061.99 ₩ 9 824 316 770.61 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 329.58 ₩ 329 577 254 251.18 ₩ 95 425 933 929.87 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 255.10 ₩ 324 195 402 546.96 ₩ 21 760 975 199.97 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 787.41 ₩ 323 804 424 140.25 ₩ 1 593 212 503.86 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 322 920 880 245.80 ₩ 17 572 490 436.68 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 584.12 ₩ 321 836 249 373.10 ₩ 26 327 806 362.50 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 658.70 ₩ 321 114 139 563.91 ₩ 4 053 441 538.22 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.20 ₩ 319 887 459 584.70 ₩ 13 495 196 140.23 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 4.95 ₩ 318 887 606 717.78 ₩ 174 830 665 342.69 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 360.99 ₩ 315 609 940 544.65 ₩ 31 565 192 363.12 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 648.47 ₩ 313 294 370 721.66 ₩ 124 302 335 776.67 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago