0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 793.62 Ar 1 529 244 573 917.24 Ar 439 013 779 523.97 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 262.13 Ar 1 515 782 004 117.66 Ar 507 706 073 338.71 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.76 Ar 1 514 167 898 417.78 Ar 48 698 668 431.51 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 350.74 Ar 1 499 757 426 705.42 Ar 165 332 194 575.58 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.66 Ar 779 990 087 339.29 Ar 687 377 182 492.67 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 913.25 Ar 1 483 296 295 548.88 Ar 149 559 389 437.36 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 779.21 Ar 153 858 560 186.74 Ar 17 289 688 862.68 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.28 Ar 1 464 980 807 759.08 Ar 200 601 802 079.37 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 764.39 Ar 210 892 155 272.32 Ar 34 002 215 133.22 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 617.00 Ar 1 408 296 620 002.95 Ar 277 233 507 406.16 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 624.83 Ar 1 407 365 748 661.12 Ar 87 866 934 172.37 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 056.53 Ar 1 404 762 509 376.17 Ar 235 652 055 110.94 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.96 Ar 1 383 871 898 683.00 Ar 39 998 201 877.07 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 023.27 Ar 222 703 572 379.98 Ar 116 644 818 494.70 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 514.93 Ar 1 336 092 270 442.66 Ar 159 233 539 486.01 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 772.06 Ar 1 325 156 600 943.77 Ar 83 913 861 622.26 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.22 Ar 87 136 855 641.72 Ar 52 813 232 820.60 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 805.34 Ar 1 323 749 942 235.45 Ar 87 285 052 589.97 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 762.58 Ar 1 322 393 436 829.92 Ar 92 966 496 856.31 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 139.95 Ar 1 318 585 741 507.91 Ar 259 779 641 684.35 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 850.14 Ar 1 313 570 061 008.64 Ar 251 798 580 929.97 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.21 Ar 62 519 800 671.06 Ar 136 365 797.59 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.48 Ar 1 311 540 877 235.66 Ar 117 606 729 208.26 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.87 Ar 1 307 300 785 909.57 Ar 80 493 999 051.85 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 562.95 Ar 1 293 869 969 391.75 Ar 472 218 983 692.82 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.452 Ar 141 597 146 274.03 Ar 18 944 734 384.83 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 524.54 Ar 1 293 416 973 266.53 Ar 64 765 501 236.10 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 158.09 Ar 1 194 476 342 497.59 Ar 265 936 608 407.16 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.27 Ar 1 292 728 799 908.21 Ar 43 289 134 090.31 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.47 Ar 71 121 689 270.00 Ar 1 135 862 303.24 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.84 Ar 1 261 160 304 100.50 Ar 18 551 805 482.95 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.17 Ar 101 360 282 923.67 Ar 17 959 493 629.97 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 023.79 Ar 583 287 899 867.05 Ar 155 217 211 812.38 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 009.31 Ar 1 252 956 413 613.72 Ar 1 005 463 715.98 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 820.30 Ar 1 245 128 955 767.89 Ar 195 731 871 478.21 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 065.36 Ar 1 224 773 696 784.52 Ar 108 853 213 300.87 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.29 Ar 67 842 202 067.41 Ar 3 678 747 004.83 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.99 Ar 1 222 251 039 534.06 Ar 57 747 972 085.37 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 476.63 Ar 153 185 311 589.25 Ar 3 592 709 620.04 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.82 Ar 58 712 320 869.06 Ar 6 079 783 618.52 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 816.98 Ar 1 221 920 939 205.68 Ar 53 197 971 962.03 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 161.44 Ar 1 180 354 564 331.30 Ar 249 271 492 049.26 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.52 Ar 49 876 314 677.08 Ar 149 966 008.35 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.66 Ar 1 156 481 511 382.06 Ar 36 162 426 093.50 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 773.36 Ar 552 310 822 402.27 Ar 87 853 899 701.64 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 209.40 Ar 1 107 770 055 429.84 Ar 321 058 931 616.33 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.08 Ar 1 102 570 706 980.35 Ar 30 552 727 541.15 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 302.10 Ar 1 085 470 258 158.21 Ar 153 040 989 511.21 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.93 Ar 60 900 760 460.91 Ar 10 193 876 557.59 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 085.74 Ar 1 079 204 682 819.34 Ar 63 063 490 311.33 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 624.51 Ar 165 716 772 076.99 Ar 281 173 276 085.53 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 021.72 Ar 1 047 842 969 483.15 Ar 63 306 318 504.85 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 527.58 Ar 1 042 536 821 887.70 Ar 9 247 375 524.89 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 423.37 Ar 1 042 336 612 776.56 Ar 154 217 912 866.74 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 026.62 Ar 1 279 720 761 813.94 Ar 5 082 078 622.97 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 144.06 Ar 1 022 478 253 140.86 Ar 65 134 022 496.62 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 710.77 Ar 1 009 472 383 716.70 Ar 59 676 067 992.72 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 566.29 Ar 1 005 159 087 426.54 Ar 183 268 263 874.25 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 904.38 Ar 6 333 661 801 433.76 Ar 1 054 153 278.69 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 729.61 Ar 36 817 042 559 396.58 Ar 157 020 454 282.79 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 740.25 Ar 13 434 112 667 411.78 Ar 5 944 760.33 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 485.60 Ar 11 376 091 234 732.62 Ar 269 162 094 376.75 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 511 390.77 Ar 147 537 085 063 159.28 Ar 429 979 310 830.94 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 151.58 Ar 5 734 025 217 976.42 Ar 16 681 334 238.80 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 156 814.09 Ar 59 068 132 658 541.34 Ar 113 602 133 905.29 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 154.48 Ar 9 816 801 788 222.50 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.98 Ar 11 434 859 631 214.80 Ar 7 545 405 010.12 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 967.46 Ar 5 170 989 751 597.01 Ar 156 535 107 705.76 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 596 187.96 Ar 52 642 087 588 833.76 Ar 5 199 023 476 747.91 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 557.91 Ar 3 325 980 584 958.22 Ar 30 751 199 022.20 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 299 567 599.30 Ar 45 904 462 108 247.59 Ar 1 078 794 858 046.53 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 521.72 Ar 45 610 505 356 940.29 Ar 5 920 159 619.63 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 218.83 Ar 3 309 670 201 070.07 Ar 149 973 542 570.42 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 473 074.17 Ar 27 073 293 748 741.62 Ar 760 022 342.32 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 695.94 Ar 3 260 660 887 481.26 Ar 390 872 454 823.50 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 214 020.77 Ar 23 926 309 969 189.81 Ar 115 504 327 001.20 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 887.69 Ar 10 984 941 899 553.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 231.01 Ar 554 525 986 475.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 478.95 Ar 2 908 784 030 949.01 Ar 72 167 396 858.23 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 040.05 Ar 2 425 192 065 202.96 Ar 110 859 439 702.57 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 299 279 559.37 Ar 17 117 149 292 760.62 Ar 143 585 426 144.73 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 965.07 Ar 976 789 016 356.91 Ar 2 164 180.12 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.23 Ar 2 197 933 656 969.37 Ar 1 762 677 500 284.62 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 506 891.54 Ar 16 373 759 532 259.21 Ar 108 474 055 229.76 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 737.02 Ar 2 559 686 255 581.50 Ar 31 430.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.91 Ar 4 946 161 668 248.74 Ar 3 508 863 355.37 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.59 Ar 1 714 773 849 257.38 Ar 324 812 522 435.33 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 162 630.99 Ar 14 500 500 316 747.48 Ar 49 415 393 701.41 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.89 Ar 1 689 383 234 593.65 Ar 39 176 846 131.34 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.95 Ar 1 683 044 382 450.71 Ar 52 358 072 515.26 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 438 783.43 Ar 8 875 095 878 228.99 Ar 15 785 929 408.95 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 100 189.66 Ar 7 312 576 280 639.01 Ar 23 952 261 043.64 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 925.27 Ar 1 653 399 205 190.08 Ar 17 388 976 238.21 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 706.95 Ar 1 516 202 672 241.08 Ar 4 953 889 115.83 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 737 921.10 Ar 7 182 204 970 130.03 Ar 205 806 062 589.13 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 840.40 Ar 7 174 039 720 585.40 Ar 103 987 606 569.96 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 809.11 Ar 1 461 139 953 785.23 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 389.21 Ar 1 385 662 214 442.68 Ar 662 740 483 770.92 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.69 Ar 3 273 521 595 197.34 Ar 16 514 009 889.49 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 256 082.37 Ar 1 688 624 496 391.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago