0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 081.02 лв 4 070 038 272 307.74 лв 1 168 421 922 306.42 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 359.12 лв 4 034 208 049 161.96 лв 1 351 244 388 775.88 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 49.92 лв 4 029 912 155 564.51 лв 129 610 036 031.68 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 40 855.54 лв 3 991 559 120 090.86 лв 440 026 645 210.55 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 235.97 лв 2 075 920 072 980.66 лв 1 829 433 622 307.97 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 414.99 лв 3 947 748 316 406.93 лв 398 047 800 446.85 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 36 672.95 лв 409 489 913 623.24 лв 46 015 985 008.29 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 144.47 лв 3 899 002 198 518.48 лв 533 895 640 947.43 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 379 963.10 лв 561 283 105 349.95 лв 90 495 869 199.62 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 642.14 лв 3 748 138 943 852.04 лв 737 848 611 500.29 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 241 195.25 лв 3 745 661 457 874.67 лв 233 855 192 983.17 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 134.86 лв 3 738 733 015 098.14 лв 627 180 831 377.86 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.18 лв 3 683 133 285 333.98 лв 106 454 006 925.89 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 046.35 лв 592 718 835 447.19 лв 310 446 663 429.20 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 27 985.17 лв 3 555 969 247 029.33 лв 423 795 258 781.25 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 716.29 лв 3 526 864 292 757.83 лв 223 334 209 716.96 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 29.86 лв 231 912 111 011.71 лв 140 560 824 952.64 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 804.87 лв 3 523 120 513 066.48 лв 232 306 532 716.06 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 029.59 лв 3 519 510 214 876.60 лв 247 427 525 133.09 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 293 134.14 лв 3 509 376 148 714.66 лв 691 395 674 737.17 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 924.09 лв 3 496 027 066 467.20 лв 670 154 322 452.54 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 29.83 лв 166 394 562 288.00 лв 362 933 454.01 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 352.59 лв 3 490 626 455 107.55 лв 313 006 759 757.48 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 183.30 лв 3 479 341 580 032.89 лв 214 232 348 716.42 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 33 435.91 лв 3 443 595 867 288.05 лв 1 256 796 570 882.61 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.20 лв 376 856 530 612.77 лв 50 420 838 706.95 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 057.52 лв 3 442 390 231 774.73 лв 172 371 426 554.02 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 389.56 лв 3 179 062 729 566.01 лв 707 782 255 818.18 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 344.06 лв 3 440 558 679 154.50 лв 115 212 723 672.64 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 259.42 лв 189 288 229 140.88 лв 3 023 063 233.39 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 58.13 лв 3 356 540 080 476.43 лв 49 375 070 295.40 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 106.92 лв 269 767 333 379.86 лв 47 798 650 177.99 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 032.13 лв 1 552 403 138 597.88 лв 413 105 923 913.18 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 77 207.40 лв 3 334 705 673 585.24 лв 2 676 011 329.56 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 31 459.36 лв 3 313 873 130 805.13 лв 520 934 467 654.26 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 287 612.69 лв 3 259 698 223 456.71 лв 289 709 541 400.14 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 269.58 лв 180 559 972 944.47 лв 9 790 874 108.15 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 449.76 лв 3 252 984 247 332.55 лв 153 694 484 547.71 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 268.52 лв 407 698 082 803.44 лв 9 561 888 205.62 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 247.05 лв 156 261 069 726.06 лв 16 181 160 578.74 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 174.36 лв 3 252 105 695 272.84 лв 141 584 796 563.95 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 48 336.13 лв 3 141 478 043 250.85 лв 663 428 551 678.25 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 38.65 лв 132 744 305 966.30 лв 399 130 004.41 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 214.67 лв 3 077 940 633 449.01 лв 96 245 205 463.13 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20 688.56 лв 1 469 958 581 987.20 лв 233 820 502 132.79 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24 510.55 лв 2 948 296 563 816.96 лв 854 488 655 138.70 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 298.31 лв 2 934 458 654 864.10 лв 81 315 162 098.21 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 139 200.46 лв 2 888 946 326 511.37 лв 407 313 973 949.20 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 580.02 лв 162 085 535 640.40 лв 27 130 694 749.69 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 295 651.35 лв 2 872 270 686 877.17 лв 167 841 575 853.98 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 41 584.16 лв 441 050 186 621.85 лв 748 334 186 916.12 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 463 153.56 лв 2 788 802 433 505.18 лв 168 487 855 761.12 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 727.09 лв 2 774 680 281 849.19 лв 24 611 610 821.86 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27 741.47 лв 2 774 147 431 343.30 лв 410 446 319 933.80 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 215 649.91 лв 3 405 938 178 422.08 лв 13 525 798 849.41 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 044.87 лв 2 721 295 006 609.49 лв 173 352 234 764.85 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 214.64 лв 2 686 680 277 727.14 лв 158 826 053 604.40 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 153.04 лв 2 675 200 569 850.33 лв 487 762 952 237.84 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 406.98 лв 16 856 849 699 101.18 лв 2 805 597 130.99 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28 556.53 лв 97 987 447 427 121.78 лв 417 905 199 316.19 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 582 170.58 лв 35 754 485 347 494.94 лв 15 821 800.17 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 938.29 лв 30 277 123 427 041.86 лв 716 366 789 363.01 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 41 283 098.32 лв 392 665 498 399 392.88 лв 1 144 376 956 590.82 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 32 341.06 лв 15 260 935 032 622.67 лв 44 396 867 540.41 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 48 323 812.63 лв 157 208 052 063 374.06 лв 302 348 650 239.75 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 194 698.43 лв 26 127 121 633 250.84 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 242.15 лв 30 433 533 740 319.57 лв 20 081 867 671.82 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 53 142.79 лв 13 762 433 134 420.18 лв 416 613 464 051.92 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 41 508 783.47 лв 140 105 327 084 406.94 лв 13 837 044 047 694.33 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 155 850.12 лв 8 851 996 930 129.38 лв 81 843 387 954.04 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 797 290 122.90 лв 122 173 340 247 129.77 лв 2 871 179 950 615.13 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 388.55 лв 121 390 983 226 787.83 лв 15 756 326 124.04 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13 889.75 лв 8 808 587 335 749.88 лв 399 150 056 509.02 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 41 181 119.85 лв 72 054 754 088 518.61 лв 2 022 776 522.34 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 28 466.93 лв 8 678 150 527 009.07 лв 1 040 295 239 791.13 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 43 153 126.86 лв 63 679 151 752 851.50 лв 307 411 279 745.67 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 26 315.79 лв 29 236 091 278 542.59 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 614.82 лв 1 475 854 174 302.32 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 920.59 лв 7 741 640 894 964.36 лв 192 071 348 321.63 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 63 981.87 лв 6 454 575 475 647.40 лв 295 049 052 409.12 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 796 523 513.33 лв 45 556 776 151 171.28 лв 382 148 277 471.22 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 568.49 лв 2 599 694 482 066.29 лв 5 759 900.06 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 13.91 лв 5 849 734 082 066.31 лв 4 691 312 959 520.36 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 41 271 123.74 лв 43 578 266 743 266.62 лв 288 700 423 638.99 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17 930.37 лв 6 812 527 703 551.35 лв 83 650.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 202.03 лв 13 164 059 977 160.54 лв 9 338 733 903.16 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 70.77 лв 4 563 818 838 312.06 лв 864 478 723 799.05 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 43 016 354.49 лв 38 592 643 886 645.30 лв 131 517 578 702.75 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 44.96 лв 4 496 242 483 815.61 лв 104 267 993 401.75 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 670.56 лв 4 479 371 820 179.25 лв 139 349 429 539.26 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 46 412 795.70 лв 23 620 799 779 765.94 лв 42 013 774 614.09 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 42 850 168.78 лв 19 462 201 036 379.96 лв 63 748 219 754.16 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 37 061.68 лв 4 400 472 075 757.72 лв 46 280 235 361.21 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 527.41 лв 4 035 327 644 674.33 лв 13 184 626 345.64 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 963 954.73 лв 19 115 221 728 797.21 лв 547 746 623 200.42 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12 882.58 лв 19 093 490 163 607.17 лв 276 759 875 957.10 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 39 414.00 лв 3 888 779 881 605.56 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 697.33 лв 3 687 898 156 686.62 лв 1 763 863 792 333.68 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 52.39 лв 8 712 378 912 387.15 лв 43 951 538 835.49 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 681 555.49 лв 4 494 223 124 993.30 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago