0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.50 ¥ 122 014 092 011.98 ¥ 18 870 657 075.13 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 727 946 603.24 ¥ 14 399 466 137.85 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 642.73 ¥ 118 497 259 023.53 ¥ 20 260 170 567.54 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 293.27 ¥ 117 683 337 825.62 ¥ 467 586 825.66 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.07 ¥ 116 909 710 433.57 ¥ 14 556 733 788.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.53 ¥ 114 789 445 947.69 ¥ 10 320 143 481.94 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 752.63 ¥ 113 447 078 134.39 ¥ 6 495 120 999.14 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.57 ¥ 7 831 624 492.55 ¥ 1 437 330 174.80 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 822.30 ¥ 6 485 161 516.06 ¥ 82 230 770.24 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 113 188 465 003.35 ¥ 9 945 726 023.60 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 593.01 ¥ 112 368 783 571.01 ¥ 12 605 980 394.80 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.76 ¥ 4 774 468 723.19 ¥ 331 573 780.80 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.72 ¥ 50 484 466 151.39 ¥ 4 123 452 373.70 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 089.34 ¥ 111 943 740 899.59 ¥ 2 698 326 996.33 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 451 332 934.15 ¥ 837 732 338.39 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.84 ¥ 108 869 481 949.67 ¥ 497 486 595.36 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.51 ¥ 107 455 085 517.86 ¥ 24 198 976 816.81 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.33 ¥ 105 697 047 758.49 ¥ 2 662 362 434.89 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.96 ¥ 104 295 078 804.80 ¥ 1 311 015 436.99 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.16 ¥ 102 829 293 323.65 ¥ 1 102 422 994.24 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.19 ¥ 6 375 020 000.39 ¥ 1 030 146 969.18 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 674 479 305.98 ¥ 1 785 317 181.34 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 567.83 ¥ 65 210 364 129.90 ¥ 8 740 175 363.45 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 632.55 ¥ 102 276 672 823.30 ¥ 10 297 019 927.35 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.38 ¥ 98 195 553 915.91 ¥ 6 551 352 909.49 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.74 ¥ 97 267 570 600.66 ¥ 17 868 884 424.04 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.65 ¥ 97 168 875 080.16 ¥ 4 995 514 998.56 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 954 615 532.08 ¥ 10 827 007 688.60 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.52 ¥ 96 813 611 419.18 ¥ 7 283 563 764.45 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 251.00 ¥ 96 206 237 525.40 ¥ 495 637 486.82 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.37 ¥ 93 041 279 868.28 ¥ 1 779 524 225.88 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 325 318 714.64 ¥ 9 860 578 935.73 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.02 ¥ 29 354 020 771.11 ¥ 7 010 516 660.05 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 781.22 ¥ 92 021 428 327.99 ¥ 9 998 671 913.06 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.89 ¥ 89 852 596 204.59 ¥ 5 629 447 563.22 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.48 ¥ 86 797 581 219.95 ¥ 5 277 268 562.93 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.07 ¥ 85 719 134 303.89 ¥ 559 880 868.31 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.13 ¥ 84 572 579 519.03 ¥ 614 302 313.52 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.23 ¥ 82 320 133 458.45 ¥ 4 458 387 981.59 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 117 003 503.52 ¥ 2 443 944 058.26 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.51 ¥ 81 280 139 679.08 ¥ 4 699 552 362.43 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 877 899 984.54 ¥ 5 596 849 122.58 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.23 ¥ 77 755 489 028.68 ¥ 2 615 609 260.11 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.871 ¥ 77 378 844 467.24 ¥ 11 195 640 482.79 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.60 ¥ 77 391 576 798.79 ¥ 2 784 561 281.25 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.08 ¥ 76 385 252 518.69 ¥ 2 153 603 369.46 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.10 ¥ 76 021 381 893.38 ¥ 15 832 281 106.15 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.61 ¥ 75 738 082 889.44 ¥ 10 754 626 541.67 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.00 ¥ 86 734 778 452.28 ¥ 17 823 448 085.79 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.45 ¥ 75 431 938 385.65 ¥ 2 305 376 699.97 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 888.44 ¥ 74 864 010 215.93 ¥ 1 701 668 006.11 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 712 675 288.05 ¥ 24 420 312 103.31 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 116.00 ¥ 3 473 808 382.85 ¥ 1 496 432.06 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.91 ¥ 73 579 057 008.07 ¥ 3 921 118 087.70 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.74 ¥ 73 218 752 975.41 ¥ 4 960 625 197.22 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.13 ¥ 72 955 133 378.18 ¥ 2 808 176 835.82 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 958.71 ¥ 41 132 833 131.51 ¥ 89 881 173 807.65 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 077.26 ¥ 72 385 042 659.08 ¥ 3 691 255 640.66 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 263.26 ¥ 72 136 113 177.23 ¥ 183 257 183.19 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.47 ¥ 5 291 629 099.03 ¥ 51 990 020.72 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.20 ¥ 69 682 423 285.00 ¥ 9 739 071 080.60 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.96 ¥ 68 675 806 144.25 ¥ 1 671 013 579.81 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.64 ¥ 5 337 202 095.71 ¥ 138 517 018.24 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 150.17 ¥ 67 765 142 619.84 ¥ 9 471 872 749.89 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.93 ¥ 66 520 543 477.86 ¥ 2 637 109 199.99 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.11 ¥ 65 109 530 341.68 ¥ 6 994 042 582.08 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 061.32 ¥ 64 898 504 253.56 ¥ 686 463 740.93 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 226.98 ¥ 29 013 793 683.51 ¥ 6 801 908 967.23 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 610 747 934.17 ¥ 630 501 297.91 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.82 ¥ 62 821 138 227.03 ¥ 9 384 655 649.49 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 028 683 389.64 ¥ 3 000 076 813.62 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.01 ¥ 62 611 717 542.37 ¥ 856 430 558.28 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 564.00 ¥ 62 419 543 507.42 ¥ 1 061 618 829.08 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.74 ¥ 61 970 693 396.99 ¥ 2 729 788 936.28 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 718.42 ¥ 61 474 589 080.22 ¥ 2 383 404 964.27 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.37 ¥ 61 286 680 180.16 ¥ 1 826 512 814.42 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 939.38 ¥ 60 960 578 362.95 ¥ 3 696 164 980.16 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.14 ¥ 60 001 559 961.78 ¥ 20 981 147 447.78 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.82 ¥ 59 826 897 750.15 ¥ 20 832 185 461.09 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.39 ¥ 58 891 813 378.40 ¥ 2 032 747 269.94 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.09 ¥ 62 770 223 854.77 ¥ 6 420 055 098.81 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.23 ¥ 58 820 763 429.71 ¥ 1 299 191 743.36 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 737 613 509.35 ¥ 22 631 317 877.32 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.29 ¥ 58 576 506 244.95 ¥ 12 547 563 726.22 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.82 ¥ 29 481 097 272.35 ¥ 6 673 756 077.24 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.68 ¥ 57 967 134 591.42 ¥ 14 276 308 757.68 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.06 ¥ 8 977 985 616.27 ¥ 1 271 097 404.80 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.42 ¥ 55 713 989 396.35 ¥ 3 897 735 133.78 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.89 ¥ 54 347 888 765.78 ¥ 4 645 640 980.39 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.62 ¥ 3 606 624 390.26 ¥ 1 616 133 151.78 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.22 ¥ 54 216 566 821.49 ¥ 15 697 887 086.19 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.97 ¥ 53 331 234 114.87 ¥ 3 579 753 611.06 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.53 ¥ 53 266 916 851.95 ¥ 262 088 815.48 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 121 570 909.61 ¥ 2 890 733 779.99 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.09 ¥ 52 943 145 483.02 ¥ 4 331 012 697.34 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.36 ¥ 52 824 355 990.67 ¥ 666 804 766.35 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 622 563 008.28 ¥ 2 220 005 154.69 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.815 ¥ 52 458 083 848.78 ¥ 28 760 232 472.76 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.38 ¥ 51 918 896 739.23 ¥ 5 192 580 309.82 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.18 ¥ 51 537 977 715.18 ¥ 20 448 152 312.62 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago