0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 131.82 ₫ 1 516 646 376.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 887.53 ₫ 54 502 918 008.00 ₫ 1 683 316 320.00 ₫ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 31.52 ₫ 54 468 892 968.00 ₫ 5 182 963 128.00 ₫ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 41.08 ₫ 12 629 356 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 6.99 ₫ 54 389 633 088.00 ₫ 5 893 585 320.00 ₫ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.64 ₫ 1 556 474 136.00 ₫ 2 980 488.00 ₫ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 110.74 ₫ 53 870 685 288.00 ₫ 1 828 753 584.00 ₫ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 13.10 ₫ 53 715 357 024.00 ₫ 4 274 995 704.00 ₫ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 332.42 ₫ 53 652 793 152.00 ₫ 2 227 189 440.00 ₫ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 202.49 ₫ 960 904 056.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 765.95 ₫ 16 351 089 048.00 ₫ 1 661 688.00 ₫ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 7.92 ₫ 1 271 613 336.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 15 851.98 ₫ 69 030 766 056.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 556.61 ₫ 931 415 688.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 961.98 ₫ 53 498 546 304.00 ₫ 95 270 112.00 ₫ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 11.57 ₫ 53 475 150 792.00 ₫ 79 207 128.00 ₫ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 34.08 ₫ 802 252 416.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 791.45 ₫ 9 211 791 624.00 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 610.14 ₫ 53 446 031 688.00 ₫ 876 764 616.00 ₫ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 232.22 ₫ 57 101 877 168.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 379.66 ₫ 53 384 944 872.00 ₫ 2 464 810 824.00 ₫ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 6 615.69 ₫ 46 905 601 344.00 ₫ 3 112 368.00 ₫ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 774.00 ₫ 53 050 233 432.00 ₫ 5 669 521 200.00 ₫ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 2.44 ₫ 2 046 250 080.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 20 541.19 ₫ 52 892 346 696.00 ₫ 11 958 298 128.00 ₫ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 4 723.98 ₫ 67 746 202 104.00 ₫ 164 744 496.00 ₫ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 210.45 ₫ 67 343 730 720.00 ₫ 9 990 833 160.00 ₫ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 622.64 ₫ 52 880 873 136.00 ₫ 12 311 129 880.00 ₫ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 791.28 ₫ 15 959 088 936.00 ₫ 22 683 360.00 ₫ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 1.06 ₫ 1 495 018 056.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.005 ₫ 41 733 584 256.00 ₫ 42 676 368.00 ₫ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.723 ₫ 52 098 982 992.00 ₫ 16 774 740 360.00 ₫ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 129 526.35 ₫ 52 082 550 744.00 ₫ 2 852 880 912.00 ₫ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 146.65 ₫ 1 724 093 616.00 ₫ 13 188 000.00 ₫ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 34.08 ₫ 830 712 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 135.77 ₫ 51 991 026 024.00 ₫ 620 310 768.00 ₫ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 68.14 ₫ 1 449 123 816.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 348.41 ₫ 51 943 601 976.00 ₫ 9 490 058 424.00 ₫ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 7.92 ₫ 1 955 754 024.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 12 586.58 ₫ 51 931 785 528.00 ₫ 1 266 048.00 ₫ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 718.98 ₫ 733 753 944.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 4 468.62 ₫ 44 686 192 824.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.195 ₫ 51 677 336 256.00 ₫ 1 841 334 936.00 ₫ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 20.76 ₫ 1 109 954 832.00 ₫ 158 256.00 ₫ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 7.79 ₫ 780 729 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 100.39 ₫ 51 476 641 272.00 ₫ 4 797 504 264.00 ₫ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 136.00 ₫ 965 150 592.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 39.13 ₫ 51 337 375 992.00 ₫ 57 948 072.00 ₫ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 8.65 ₫ 51 329 858 832.00 ₫ 33 771 355 632.00 ₫ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 794.49 ₫ 51 222 165 624.00 ₫ 9 764 843 592.00 ₫ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 6.00 ₫ 3 914 198 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.57 ₫ 16 051 536 816.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 618.37 ₫ 50 918 841 624.00 ₫ 418 323 360.00 ₫ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 870 431.94 ₫ 34 580 228 424.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 198.72 ₫ 6 403 855 416.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 96.42 ₫ 50 824 441 920.00 ₫ 72 138 360.00 ₫ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 57.97 ₫ 15 080 135 112.00 ₫ 553 896.00 ₫ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 816.84 ₫ 29 896 510 224.00 ₫ 76 149 094 560.00 ₫ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 132.62 ₫ 50 763 117 720.00 ₫ 1 894 508 952.00 ₫ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 549.77 ₫ 50 247 546 048.00 ₫ 3 158 526 000.00 ₫ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 69.92 ₫ 1 383 051 936.00 ₫ 2 479 344.00 ₫ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 799.22 ₫ 50 211 516 432.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 15.66 ₫ 45 362 737 224.00 ₫ 84 467 715 696.00 ₫ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 250.34 ₫ 50 067 503 472.00 ₫ 1 055 040.00 ₫ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 7.45 ₫ 6 298 905 312.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 137.00 ₫ 43 502 859 960.00 ₫ 0.000000 ₫ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 333.59 ₫ 50 038 911 888.00 ₫ 529 841 088.00 ₫ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 6.10 ₫ 50 012 377 632.00 ₫ 26 376.00 ₫ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 122.05 ₫ 1 280 343 792.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 561.57 ₫ 63 994 822 752.00 ₫ 0.000000 ₫ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 196.17 ₫ 49 835 025 408.00 ₫ 2 626 548 456.00 ₫ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 10.62 ₫ 10 015 652 976.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 635.69 ₫ 49 830 673 368.00 ₫ 13 168 006 992.00 ₫ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 8 871.14 ₫ 43 352 727 768.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 115.08 ₫ 49 705 519 248.00 ₫ 5 177 635 176.00 ₫ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 402 558.63 ₫ 50 755 389 552.00 ₫ 9 338 211 792.00 ₫ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 849.02 ₫ 49 602 441 840.00 ₫ 162 739 920.00 ₫ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 109.52 ₫ 6 105 832 992.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 7.72 ₫ 631 204 056.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.68 ₫ 860 147 736.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 27.38 ₫ 9 948 104 040.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.119 ₫ 49 594 766 424.00 ₫ 2 004 998 016.00 ₫ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 43.33 ₫ 630 597 408.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 594.62 ₫ 42 439 907 160.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.826 ₫ 1 131 477 648.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 410.59 ₫ 49 561 400 784.00 ₫ 3 374 888 328.00 ₫ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 41.92 ₫ 1 130 765 496.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 3.29 ₫ 1 168 905 192.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 321.74 ₫ 49 358 622 096.00 ₫ 299 763 240.00 ₫ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 321.48 ₫ 32 147 411 688.00 ₫ 1 945 968 528.00 ₫ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 2.32 ₫ 1 801 243 416.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 10.67 ₫ 1 419 714 576.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 775.76 ₫ 49 250 902 512.00 ₫ 105 504.00 ₫ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 36.61 ₫ 1 297 250 808.00 ₫ 10 576 776.00 ₫ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 395.47 ₫ 49 214 899 272.00 ₫ 5 613 313 944.00 ₫ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 5.28 ₫ 9 665 247 816.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.040 ₫ 1 786 235 472.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 69.81 ₫ 48 865 364 520.00 ₫ 7 474 457 256.00 ₫ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 49 823 643.12 ₫ 14 867 412 672.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 15.38 ₫ 48 755 904 120.00 ₫ 2 068 854 312.00 ₫ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago