0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.15 FG 48 466 929 749.32 FG 304 148.54 FG arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.14 FG 309 817 892 263.04 FG 8 564 336 177.07 FG arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 276.47 FG 309 494 799 616.68 FG 14 696 883 137.78 FG arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 100.88 FG 277 057 618 795.85 FG 26 782 642 391.55 FG arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 686.49 FG 308 840 967 160.73 FG 40 224 035 126.54 FG arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 802 135.26 FG 395 641 301 277.98 FG 16 182 683 503.08 FG arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 48.60 FG 307 183 322 871.77 FG 54 853 266 939.63 FG arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 34 561 449.79 FG 307 182 167 107.33 FG 0.000000 FG arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 339.47 FG 306 843 988 693.51 FG 47 730 820 769.01 FG arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 547.19 FG 306 761 121 251.99 FG 11 570 383 902.03 FG arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 14 598.92 FG 306 536 677 011.26 FG 16 589 486 516.90 FG arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 788.13 FG 305 630 305 679.69 FG 6 406 150 295.04 FG arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 229.81 FG 304 711 412 118.33 FG 642 431 230.77 FG arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 37.88 FG 378 825 867 157.58 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 30 322.82 FG 303 228 183 980.66 FG 8 098 615 246.56 FG arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 27 736.67 FG 303 579 597 200.84 FG 4 263 806 206.83 FG arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 520.35 FG 303 374 279 558.14 FG 65 817 083 068.44 FG arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.040 FG 300 481 479 368.61 FG 52 994 962 825.57 FG arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 702.18 FG 300 358 307 900.90 FG 699 498 186.36 FG arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 87.84 FG 19 965 457 073.03 FG 2 955 706 797.03 FG arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 451.08 FG 46 235 383 240.05 FG 96 362 946.62 FG arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 129 423.53 FG 300 239 212 023.59 FG 12 745 848 479.63 FG arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 750.49 FG 300 156 900 739.40 FG 16 036 805 174.56 FG arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 84.44 FG 15 691 023 047.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 368.75 FG 297 759 488 997.72 FG 24 463 110 055.37 FG arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 174.36 FG 297 661 579 238.54 FG 5 789 076 362.34 FG arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 238.38 FG 16 686 457 760.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 402.63 FG 297 635 222 595.28 FG 20 774 787 641.24 FG arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 374.84 FG 124 442 660 868.33 FG 816 856.07 FG arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 159 618.78 FG 296 198 025 166.26 FG 15 613 021 982.38 FG arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 487.22 FG 52 413 187 503.13 FG 50 204 556 413.67 FG arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 29.78 FG 295 769 627 606.28 FG 55 625 456 626.44 FG arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 575.79 FG 294 082 254 970.27 FG 70 135 636 012.01 FG arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 29.50 FG 293 448 913 435.79 FG 3 219 394 889.04 FG arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 412.16 FG 290 298 864 413.28 FG 9 789 498 625.69 FG arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 110.17 FG 289 969 853 905.38 FG 4 898 555 514.54 FG arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 426.61 FG 288 591 504 873.38 FG 4 782 987 760.27 FG arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 060.12 FG 288 478 526 726.66 FG 42 270 893 953.91 FG arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 493.20 FG 64 638 472 725.97 FG 674 427 656.91 FG arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 421.95 FG 285 304 701 978.48 FG 30 869 790 437.87 FG arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 382 780.08 FG 283 847 326 466.49 FG 205 456 682.03 FG arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 577.05 FG 281 992 150 737.39 FG 3 211 156 808.66 FG arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 832.64 FG 20 064 314 037.66 FG 1 330 797 580.66 FG arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 060.76 FG 128 087 446 591.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FG 280 258 955 951.73 FG 5 250 768 210.87 FG arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 902.45 FG 279 986 751 700.66 FG 3 618 733 228.76 FG arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 228.09 FG 63 183 347 913.16 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 811.37 FG 279 720 056 883.10 FG 6 426 171 958.76 FG arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 46.25 FG 277 518 586 319.21 FG 62 645 048 451.65 FG arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 758.81 FG 275 880 598 715.73 FG 8 697 692 275.81 FG arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 288.74 FG 274 303 379 990.03 FG 42 502 246 711.41 FG arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 35.13 FG 12 720 430 351.86 FG 3 341 045 614.07 FG arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 416.65 FG 273 816 333 902.06 FG 50 601 113 966.76 FG arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000869 FG 272 668 894 439.70 FG 8 391 988 235.83 FG arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 181.22 FG 271 826 594 170.03 FG 8 435 663 965.81 FG arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 31.02 FG 19 639 792 199.04 FG 147 816 189.20 FG arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 273.57 FG 61 860 979 591.97 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 979.70 FG 271 811 864 690.86 FG 20 677 486 179.13 FG arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.41 FG 18 621 893 943.76 FG 514 914 783.95 FG arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 365.08 FG 270 721 396 594.55 FG 37 175 032 938.14 FG arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 328.35 FG 269 479 645 015.70 FG 2 032 311 837.32 FG arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.687 FG 267 768 435 824.31 FG 99 058 589 041.55 FG arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 739.20 FG 267 614 614 873.98 FG 538 351 601.25 FG arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 471.43 FG 267 439 625 185.45 FG 5 719 000 539.31 FG arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 534.21 FG 267 021 142 867.79 FG 48 291 349 143.62 FG arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 53.98 FG 215 082 166 384.34 FG 2 357 316 274.48 FG arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 385 611.52 FG 264 935 813 595.41 FG 9 315 252 846.17 FG arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 945.97 FG 118 492 681 239.73 FG 0.000000 FG arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 650.26 FG 263 440 037 158.08 FG 5 887 533 588.89 FG arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 050.60 FG 262 380 548 762.80 FG 37 666 215 446.21 FG arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 470.31 FG 10 519 568 085.04 FG 92 487 225.26 FG arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 464 154.50 FG 262 120 553 903.02 FG 27 701 814 031.57 FG arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 116 234.22 FG 259 930 971 201.97 FG 1 270 845 558.94 FG arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 431.20 FG 259 499 705 955.77 FG 32 868 863 185.02 FG arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 588.17 FG 197 754 806 825.61 FG 31 906 154 854.35 FG arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 38.14 FG 259 089 244 469.54 FG 69 658 174 947.96 FG arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 272.50 FG 258 047 109 920.80 FG 2 030 539 085.84 FG arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 296.00 FG 257 376 184 317.05 FG 6 464 963 932.23 FG arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 471.28 FG 256 224 278 216.17 FG 2 446 344 896.37 FG arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FG 256 122 232 036.87 FG 4 159 700 507.44 FG arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 496.26 FG 192 486 650 008.35 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 31.00 FG 15 160 170 879.99 FG 3 351 603 913.30 FG arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 220 801.36 FG 255 687 968 755.10 FG 1 421 364 325.15 FG arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 57.81 FG 353 220 131 876.69 FG 3 157 209 548.07 FG arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 315.41 FG 181 273 466 838.67 FG 4 532 838 623.15 FG arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 48.94 FG 255 565 631 523.37 FG 26 260 740 881.19 FG arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 203.13 FG 255 495 729 499.51 FG 22 905 078 757.41 FG arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 510.22 FG 254 399 856 249.18 FG 6 541 696 263.25 FG arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 371.24 FG 8 628 189 990.02 FG 1 464 788 046.34 FG arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 447.30 FG 324 822 538 960.89 FG 0.000000 FG arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 916.66 FG 252 429 356 084.64 FG 849 721 493.98 FG arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 769.75 FG 251 549 410 915.99 FG 1 382 485 452.11 FG arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 678.47 FG 250 379 655 640.93 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 131.90 FG 248 692 283 004.93 FG 5 682 433 195.15 FG arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.02 FG 44 513 068 282.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 637.64 FG 248 199 171 326.13 FG 14 798 998.84 FG arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 457.17 FG 245 629 185 704.30 FG 15 722 958 643.74 FG arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 393.53 FG 303 047 693 548.58 FG 24 382 614 972.45 FG arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 057.36 FG 201 841 103 256.03 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 089.74 FG 242 864 319 079.59 FG 49 080 727 567.78 FG arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago