9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 963 669 160 510.25 CF

Market Capitalizations

attach_money
65 214 884 198 830.74 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.893 CF 2 384 332 737.96 CF 14 962.60 CF arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.351 CF 15 241 504 818.81 CF 421 322 894.42 CF arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 111.99 CF 15 225 610 261.88 CF 723 013 811.53 CF arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 103.35 CF 13 629 861 726.58 CF 1 317 573 268.90 CF arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 427.33 CF 15 193 444 945.49 CF 1 978 823 174.91 CF arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 137 851.17 CF 19 463 591 195.14 CF 796 107 825.77 CF arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.39 CF 15 111 897 061.88 CF 2 698 508 876.56 CF arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 700 252.04 CF 15 111 840 204.00 CF 0.000000 CF arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 16.70 CF 15 095 203 502.08 CF 2 348 119 824.34 CF arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 76.11 CF 15 091 126 834.65 CF 569 205 544.30 CF arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 718.19 CF 15 080 085 290.37 CF 816 120 517.90 CF arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 38.77 CF 15 035 496 312.90 CF 315 150 845.16 CF arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 60.50 CF 14 990 291 303.79 CF 31 604 432.62 CF arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.86 CF 18 636 355 174.96 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 491.73 CF 14 917 323 830.40 CF 398 411 732.79 CF arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 364.51 CF 14 934 611 619.21 CF 209 758 133.64 CF arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 74.79 CF 14 924 511 008.75 CF 3 237 874 292.61 CF arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 CF 14 782 199 576.36 CF 2 607 089 524.04 CF arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 231.32 CF 14 776 140 150.60 CF 34 411 844.00 CF arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 4.32 CF 982 201 537.70 CF 145 406 125.71 CF arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 22.19 CF 2 274 551 709.41 CF 4 740 579.39 CF arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 6 367.00 CF 14 770 281 223.68 CF 627 032 575.82 CF arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 36.92 CF 14 766 231 916.44 CF 788 931 334.99 CF arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.15 CF 771 920 568.05 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 18.14 CF 14 648 291 140.50 CF 1 203 463 773.73 CF arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 697.31 CF 14 643 474 465.60 CF 284 793 865.93 CF arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 11.73 CF 820 891 022.50 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 167.39 CF 14 642 177 849.37 CF 1 022 016 590.56 CF arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 67.64 CF 6 121 962 167.63 CF 40 185.27 CF arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 852.45 CF 14 571 474 858.72 CF 768 083 302.23 CF arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 122.36 CF 2 578 469 061.50 CF 2 469 815 358.03 CF arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.47 CF 14 550 399 821.94 CF 2 736 496 782.12 CF arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 28.33 CF 14 467 389 451.00 CF 3 450 325 694.36 CF arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.45 CF 14 436 232 186.39 CF 158 378 272.98 CF arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 20.28 CF 14 281 265 386.36 CF 481 594 814.90 CF arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 5.42 CF 14 265 079 699.97 CF 240 984 653.71 CF arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 20.99 CF 14 197 271 758.80 CF 235 299 292.96 CF arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 199.74 CF 14 191 713 793.90 CF 2 079 518 484.84 CF arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 417.82 CF 3 179 892 505.04 CF 33 178 498.21 CF arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 20.76 CF 14 035 577 346.01 CF 1 518 640 696.56 CF arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 18 830.88 CF 13 963 881 693.68 CF 10 107 450.50 CF arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 28.39 CF 13 872 616 242.20 CF 157 973 000.25 CF arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 90.16 CF 987 064 810.42 CF 65 468 645.44 CF arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 52.18 CF 6 301 267 561.40 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 CF 13 787 351 648.58 CF 258 311 772.78 CF arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 487.15 CF 13 773 960 548.49 CF 178 023 740.14 CF arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 11.22 CF 3 108 307 575.95 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 39.92 CF 13 760 840 485.23 CF 316 135 811.78 CF arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.28 CF 13 652 539 044.14 CF 3 081 825 910.30 CF arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 135.72 CF 13 571 958 172.04 CF 427 883 353.56 CF arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 14.20 CF 13 494 366 827.54 CF 2 090 899 893.90 CF arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.73 CF 625 782 129.91 CF 164 362 885.74 CF arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 364.86 CF 13 470 406 573.85 CF 2 489 324 024.28 CF arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000043 CF 13 413 958 239.10 CF 412 844 229.88 CF arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.92 CF 13 372 521 240.34 CF 414 992 859.34 CF arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.53 CF 966 180 439.92 CF 7 271 823.92 CF arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 161.04 CF 3 043 253 608.31 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 146.59 CF 13 371 796 622.96 CF 1 017 229 840.85 CF arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.611 CF 916 104 890.54 CF 25 331 255.41 CF arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 17.96 CF 13 318 150 997.06 CF 1 828 827 378.33 CF arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 16.15 CF 13 257 062 973.60 CF 99 979 670.11 CF arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.034 CF 13 172 879 962.26 CF 4 873 191 639.10 CF arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 36.37 CF 13 165 312 733.85 CF 26 484 230.67 CF arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 72.39 CF 13 156 704 108.44 CF 281 346 482.74 CF arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 26.28 CF 13 136 116 852.44 CF 2 375 695 042.35 CF arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.66 CF 10 580 976 622.89 CF 115 968 277.67 CF arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 18 970.18 CF 13 033 528 987.29 CF 458 264 272.95 CF arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 194.12 CF 5 829 252 658.45 CF 0.000000 CF arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 130.38 CF 12 959 944 199.75 CF 289 637 473.52 CF arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 150.07 CF 12 907 822 621.60 CF 1 852 991 123.39 CF arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 416.70 CF 517 510 614.02 CF 4 549 913.11 CF arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 121 224.19 CF 12 895 032 163.06 CF 1 362 791 958.10 CF arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 718.15 CF 12 787 315 545.90 CF 62 519 303.09 CF arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 21.21 CF 12 766 099 433.17 CF 1 616 985 168.17 CF arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 471.69 CF 9 728 556 408.28 CF 1 569 624 689.56 CF arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.88 CF 12 745 906 762.32 CF 3 426 836 976.34 CF arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 13.41 CF 12 694 638 907.42 CF 99 892 459.52 CF arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 14.56 CF 12 661 632 692.88 CF 318 044 184.62 CF arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 23.18 CF 12 604 964 621.64 CF 120 348 044.63 CF arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 CF 12 599 944 455.37 CF 204 636 649.18 CF arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 73.61 CF 9 469 389 202.25 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.52 CF 745 805 272.36 CF 164 882 301.74 CF arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 10 862.33 CF 12 578 580 854.15 CF 69 924 080.41 CF arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.84 CF 17 376 679 903.07 CF 155 319 062.40 CF arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 15.52 CF 8 917 756 163.67 CF 222 993 195.17 CF arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.41 CF 12 572 562 468.66 CF 1 291 898 301.17 CF arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 59.19 CF 12 569 123 635.53 CF 1 126 816 355.59 CF arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 566.25 CF 12 515 212 102.84 CF 321 819 035.02 CF arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.26 CF 424 464 185.56 CF 72 060 312.28 CF arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 71.20 CF 15 979 659 072.20 CF 0.000000 CF arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 487.85 CF 12 418 273 260.69 CF 41 802 086.22 CF arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 333.04 CF 12 374 984 319.47 CF 68 011 432.54 CF arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 426.94 CF 12 317 438 157.33 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 6.49 CF 12 234 427 786.38 CF 279 547 550.64 CF arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.739 CF 2 189 822 349.40 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 31.37 CF 12 210 169 135.68 CF 728 037.40 CF arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 22.49 CF 12 083 738 580.13 CF 773 491 641.12 CF arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 19.36 CF 14 908 444 595.67 CF 1 199 503 814.59 CF arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 347.19 CF 9 929 581 940.67 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 988.32 CF 11 947 720 845.08 CF 2 414 528 548.60 CF arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago