9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 957 699 944 692.25 CF

Market Capitalizations

attach_money
65 214 619 374 790.20 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.42 CF 352 299 909 081.42 CF 54 486 581 527.16 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.84 CF 342 811 589 251.80 CF 41 576 596 010.63 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 292.64 CF 342 145 508 703.09 CF 58 498 622 013.41 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 734.14 CF 339 795 416 518.69 CF 1 350 096 480.25 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 222.54 CF 337 561 667 487.05 CF 42 030 686 011.53 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.57 CF 331 439 678 024.29 CF 29 798 079 471.33 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 173.11 CF 327 563 764 588.54 CF 18 753 821 790.06 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.39 CF 22 612 802 760.65 CF 4 150 104 971.92 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 374.30 CF 18 725 065 070.87 CF 237 430 713.15 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.26 CF 326 817 052 622.32 CF 28 716 997 488.46 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 599.60 CF 324 450 328 506.07 CF 36 398 137 901.44 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.51 CF 13 785 660 896.66 CF 957 376 405.50 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 793.22 CF 145 767 366 226.94 CF 11 905 935 391.58 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 807.45 CF 323 223 072 768.40 CF 7 791 070 193.63 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.58 CF 318 913 937 799.90 CF 2 418 843 772.73 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 426.86 CF 314 346 547 682.73 CF 1 436 428 197.96 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.16 CF 310 262 660 927.39 CF 69 871 415 603.28 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.12 CF 305 186 554 286.14 CF 7 687 227 174.22 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 427.22 CF 301 138 550 266.49 CF 3 785 387 504.34 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 195.82 CF 296 906 284 277.98 CF 3 183 103 805.75 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.32 CF 18 407 045 690.32 CF 2 974 416 131.76 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 296 459 278 825.97 CF 5 154 872 443.79 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 639.53 CF 188 286 491 955.97 CF 25 236 125 886.16 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 826.40 CF 295 310 664 060.50 CF 29 731 313 198.29 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 243.64 CF 283 526 961 077.38 CF 18 916 184 158.02 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 853.91 CF 280 847 529 282.25 CF 51 594 092 568.88 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 434.98 CF 280 562 558 732.33 CF 14 423 903 426.14 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 279 943 912 000.11 CF 31 261 584 309.00 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.00 CF 279 536 780 861.93 CF 21 030 348 295.78 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 126 799.29 CF 277 783 067 302.87 CF 1 431 089 136.23 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 766.23 CF 268 644 661 431.35 CF 5 138 146 034.19 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.17 CF 153 969 960 560.47 CF 28 471 146 285.35 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.38 CF 84 755 938 255.23 CF 20 241 960 098.42 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 030.40 CF 265 699 972 018.87 CF 28 869 871 896.12 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.55 CF 259 437 749 784.66 CF 16 254 301 712.19 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.33 CF 250 616 789 159.66 CF 15 237 430 400.54 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 441.97 CF 247 502 913 178.51 CF 1 616 583 590.88 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.92 CF 244 192 384 535.46 CF 1 773 718 474.90 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 872.64 CF 237 688 737 872.44 CF 12 873 018 637.96 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000641 CF 237 102 226 400.92 CF 7 056 572 362.48 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.22 CF 234 685 890 349.87 CF 13 569 349 594.84 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 227 749 733 943.50 CF 16 160 177 931.19 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 684.96 CF 224 508 917 483.85 CF 7 552 233 429.24 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.51 CF 223 421 405 028.83 CF 32 325 963 822.34 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 457.93 CF 223 458 167 989.36 CF 8 040 060 537.60 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.98 CF 220 552 536 791.03 CF 6 218 251 176.96 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 995.47 CF 219 501 907 424.36 CF 45 713 663 907.78 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.51 CF 218 683 918 193.06 CF 31 052 593 109.19 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 221.35 CF 250 435 454 291.10 CF 51 462 901 019.04 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 272.71 CF 217 799 965 535.86 CF 6 656 477 038.06 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 128 639.81 CF 216 160 146 403.02 CF 4 913 346 269.72 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.13 CF 215 723 186 372.80 CF 70 510 492 614.98 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 771.80 CF 10 030 172 394.56 CF 4 320 754.02 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 805.32 CF 212 450 010 214.35 CF 11 321 721 311.18 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 426.57 CF 211 409 678 922.64 CF 14 323 163 637.50 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.26 CF 210 648 511 432.87 CF 8 108 247 396.94 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 655.51 CF 118 765 735 445.28 CF 259 520 263 917.19 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 997.82 CF 209 002 448 218.38 CF 10 658 023 226.32 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 647.49 CF 208 283 696 536.71 CF 529 131 413.51 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 477.78 CF 15 278 894 591.11 CF 150 114 460.30 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 332.62 CF 201 198 984 339.19 CF 28 120 308 069.79 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.64 CF 198 292 507 543.61 CF 4 824 835 578.69 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.74 CF 15 410 480 724.51 CF 399 949 974.03 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 983.09 CF 195 663 084 404.33 CF 27 348 807 449.96 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.68 CF 192 069 465 361.38 CF 7 614 311 724.78 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.50 CF 187 995 347 434.59 CF 20 194 393 329.07 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 361.33 CF 187 386 036 899.77 CF 1 982 075 263.02 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 136.55 CF 83 773 576 545.61 CF 19 639 632 367.21 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.50 CF 186 555 177 746.65 CF 1 820 490 947.13 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 426.80 CF 181 387 911 189.81 CF 27 096 979 353.42 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 184 874 541 659.96 CF 8 662 333 762.00 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 389.82 CF 180 783 236 049.84 CF 2 472 832 464.20 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 290.58 CF 180 228 358 380.17 CF 3 065 287 056.58 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 429.45 CF 178 932 361 741.69 CF 7 881 912 475.88 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 961.72 CF 177 499 924 694.37 CF 6 881 773 558.85 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.05 CF 176 957 362 050.04 CF 5 273 819 505.98 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 036.57 CF 176 015 785 231.68 CF 10 672 198 309.12 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.03 CF 173 246 743 640.08 CF 60 580 349 502.17 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.14 CF 172 742 429 095.25 CF 60 150 241 032.72 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.03 CF 170 042 493 917.94 CF 5 869 294 821.41 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.60 CF 181 240 902 525.29 CF 18 537 078 712.08 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.99 CF 169 837 346 380.88 CF 3 751 248 118.30 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.328 CF 169 597 261 740.66 CF 65 345 003 180.38 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 568.67 CF 169 132 085 352.69 CF 36 229 467 326.66 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 165.98 CF 85 122 855 216.18 CF 19 269 607 472.98 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.46 CF 167 372 603 520.75 CF 41 220 995 004.86 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 323.55 CF 25 922 772 232.21 CF 3 670 129 349.49 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 783.70 CF 160 866 938 197.36 CF 11 254 206 056.14 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 418.35 CF 156 922 499 321.38 CF 13 413 687 452.24 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.32 CF 10 413 661 437.19 CF 4 666 375 441.13 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.54 CF 156 543 324 192.75 CF 45 325 618 557.99 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.17 CF 153 987 040 513.51 CF 10 336 075 537.79 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.01 CF 153 801 332 735.79 CF 756 747 555.49 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 381 665 126.68 CF 8 346 619 895.09 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 277.45 CF 152 866 484 785.37 CF 12 505 238 979.72 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 312.87 CF 152 523 495 490.74 CF 1 925 312 516.65 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.94 CF 151 940 844 354.51 CF 6 409 977 743.23 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.35 CF 151 465 932 055.58 CF 83 041 451 345.78 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.46 CF 149 909 099 016.53 CF 14 992 904 023.47 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 782.99 CF 148 809 244 603.59 CF 59 041 394 988.30 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago