Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 172 896.35 CF | 536 967 490 515 754.62 CF | 16 006 982 606 709.93 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 121 186.60 CF | 134 956 641 760 466.31 CF | 7 727 227 257 417.78 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.03 CF | 4 157 998 096 023.49 CF | 487 850 972 925.82 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 930.45 CF | 37 518 657 044 972.72 CF | 689 137 513 057.60 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.31 CF | 51 120 047 496 626.73 CF | 27 649 620 504 017.75 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 014.47 CF | 35 755 646 769 446.66 CF | 814 582 453 708.56 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 001.20 CF | 30 914 701 248 582.67 CF | 1 017 313 075 612.20 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.41 CF | 15 197 865 540 010.23 CF | 2 901 588 380 384.95 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.41 CF | 15 012 475 047 671.26 CF | 843 270 614 502.19 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.86 CF | 7 289 047 086 186.13 CF | 417 220 516 918.03 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 460.21 CF | 6 213 863 418 373.02 CF | 104 740 186 083.17 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.87 CF | 5 791 966 231 824.09 CF | 151 224 059 308.36 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.87 CF | 5 657 315 589 325.63 CF | 117 240 041 966.30 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 010.61 CF | 4 879 135 078 137.12 CF | 166 731 653 447.06 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 614 394 978 791.10 CF | 257 164 347 008.23 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 128.96 CF | 3 215 090 901 270.69 CF | 115 219 296 966.48 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 933.06 CF | 2 884 817 129 303.07 CF | 93 473 860 906.15 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 921.87 CF | 2 882 941 546 929.54 CF | 76 941 684 435.73 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.75 CF | 4 717 837 706 490.60 CF | 50 107 445 101.13 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 289.78 CF | 2 776 186 600 396.11 CF | 147 568 590 069.63 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 557.42 CF | 2 366 495 308 604.15 CF | 615 689 553.43 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.36 CF | 2 292 927 788 370.00 CF | 41 799 103 355.32 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 905.98 CF | 2 168 897 209 804.77 CF | 127 593 218 672.14 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 793.79 CF | 2 127 339 575 479.24 CF | 310 320 082 859.55 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 220.27 CF | 1 933 111 952 853.06 CF | 76 216 535 209.21 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 925 533 473 075.71 CF | 472 012 925 118.28 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 249 801.90 CF | 1 843 771 828 825.61 CF | 95 226 817 084.53 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 895.59 CF | 1 837 078 339 484.84 CF | 35 862 841 008.17 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.54 CF | 1 700 764 553 938.87 CF | 18 526 609 801.06 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 669.80 CF | 1 687 888 699 566.41 CF | 101 620 550 558.85 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.71 CF | 156 438 901 069.70 CF | 2 637 909 850.10 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 359.41 CF | 1 686 267 372 271.18 CF | 67 348 751 151.95 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 495.70 CF | 1 249 173 990 795.40 CF | 35 690 321 906.69 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 815.50 CF | 1 457 558 812 054.44 CF | 162 297 536 554.29 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.63 CF | 1 263 669 196 138.16 CF | 32 982 503 249.45 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.74 CF | 1 262 348 248 429.49 CF | 40 093 525 537.90 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 401.33 CF | 1 251 415 897 797.82 CF | 52 034 768 028.91 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.26 CF | 2 302 981 984 263.90 CF | 145 343 949 298.55 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 788.97 CF | 2 788 967 302 610.65 CF | 85 282 821 290.89 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 426.75 CF | 1 202 544 923 736.53 CF | 2 224 078 854 836.13 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 150.55 CF | 1 201 815 611 530.96 CF | 28 763 742 931.53 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 804.38 CF | 1 199 577 981 649.65 CF | 33 768 335 440.96 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 753.51 CF | 105 675 682 886.23 CF | 169 768 099 927.63 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 428.53 CF | 85 734 636 187.21 CF | 138 659 428 873.42 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 738.91 CF | 1 186 164 648 121.59 CF | 20 190 254 304.15 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 075.95 CF | 1 074 709 304 088.18 CF | 310 011 602 606.52 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 786.02 CF | 1 067 161 387 878.73 CF | 1 225 181 235.60 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 457.68 CF | 1 008 304 328 672.56 CF | 79 454 529 640.03 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 175.04 CF | 994 079 317 684.52 CF | 54 161 598 029.77 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 656.34 CF | 977 136 067 766.67 CF | 65 894 859 575.18 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 767.27 CF | 962 977 790 982.93 CF | 71 239 392 797.10 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.04 CF | 957 512 604 470.81 CF | 2 768 356 700.28 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.42 CF | 421 472 202 732.29 CF | 8 971 202 751.00 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.17 CF | 951 899 414 605.77 CF | 113 245 018 473.61 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.84 CF | 934 811 517 624.65 CF | 22 255 443 316.19 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.37 CF | 876 738 422 014.65 CF | 31 798 301 579.33 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 119.89 CF | 410 243 479 883.70 CF | 18 696 168 048.88 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 306.93 CF | 860 528 731 071.10 CF | 116 835 985 904.48 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.53 CF | 852 475 110 376.80 CF | 9 734 046 218.09 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 040.20 CF | 797 583 411 406.98 CF | 51 896 604 405.80 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 754 116 165 410.81 CF | 211 778 561 893.11 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 213.73 CF | 744 663 748 701.13 CF | 66 997 467 625.43 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.86 CF | 38 853 267 717.57 CF | 113 454 396 483.86 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.08 CF | 726 434 216 489.29 CF | 21 163 272 638.44 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.03 CF | 726 230 675 541.67 CF | 127 649 531 748.87 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 878.41 CF | 648 541 909 930.95 CF | 47 568 997 019.93 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 644 756 452 120.29 CF | 106 436 260 184.50 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 846.08 CF | 312 078 814 968.30 CF | 12 266 667 924.11 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 611.77 CF | 611 770 392 939.46 CF | 10 450 088 874.51 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.26 CF | 606 564 572 676.05 CF | 14 060 242 859.36 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 430.86 CF | 38 350 479 199.05 CF | 1 426 158 048.04 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 676 478.48 CF | 595 070 042 460.92 CF | 29 720 185 444.33 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 288.23 CF | 560 552 308 803.85 CF | 5 507 086 909.08 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.56 CF | 534 907 137 780.72 CF | 20 815 654 055.37 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.29 CF | 148 980 959 158.01 CF | 6 279 639 718.97 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.58 CF | 26 929 614 646.66 CF | 2 052 812 506.96 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 656.47 CF | 117 987 967 878.05 CF | 220 645 207 094.73 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 404.55 CF | 515 698 677 497.23 CF | 49 657 379 100.60 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.51 CF | 509 634 302 868.45 CF | 45 464 914 634.42 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.52 CF | 115 009 058 402.03 CF | 5 951 848 509.94 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 558.39 CF | 499 910 968 049.32 CF | 35 913 218 697.64 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.51 CF | 489 496 956 189.08 CF | 15 644 658 663.53 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.13 CF | 480 456 657 732.83 CF | 12 030 982 947.16 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.51 CF | 469 546 053 087.84 CF | 26 790 021 896.52 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.50 CF | 456 529 399 992.36 CF | 201 355 636 264.53 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 524.67 CF | 445 696 087 906.21 CF | 9 108 652 451.85 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.86 CF | 785 009 852 241.25 CF | 6 155 846 880.80 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.44 CF | 417 604 137 275.65 CF | 11 201 378 343.37 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 423.64 CF | 415 154 448 114.36 CF | 61 646 965 671.38 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 998.54 CF | 415 012 165 117.03 CF | 14 075 232 234.43 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 455.67 CF | 407 447 392 219.67 CF | 588 658 404.50 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.20 CF | 405 429 626 028.43 CF | 15 954 204 669.97 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.51 CF | 401 460 775 695.45 CF | 17 702 163 820.00 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 814.99 CF | 399 516 362 665.65 CF | 86 595 843 607.42 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000427 CF | 393 451 950 844.51 CF | 8 573 220 585.90 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.42 CF | 385 843 903 997.96 CF | 15 697 004 127.96 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 025.32 CF | 166 342 178 926.87 CF | 5 125 441 593.89 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 192 054 066.95 CF | 58 746 298 228.06 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 260.79 CF | 377 403 361 803.68 CF | 5 417 988 555.47 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.71 CF | 375 719 255 091.50 CF | 31 907 951 489.20 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago