9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
82 936 251 600 813 648.00 ₭

Market Capitalizations

attach_money
5 035 078 800 591 907.00 ₭

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 038.25 ₭ 603 550 308 371.46 ₭ 40 268 227 390.91 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.35 ₭ 556 428 019 978.44 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 478.85 ₭ 109 472 625 422.75 ₭ 5 129 673 995.58 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 444.73 ₭ 601 715 117 033.19 ₭ 64 320 617 099.54 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 665.04 ₭ 601 142 454 989.26 ₭ 905 909 942 432.36 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.06 ₭ 295 175 560 391.61 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 409.04 ₭ 600 431 503 776.42 ₭ 30 535 437 845.86 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 764.10 ₭ 599 792 994 896.01 ₭ 18 186 874 612.27 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 790.45 ₭ 599 431 215 725.44 ₭ 21 474 459 029.56 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.04 ₭ 45 060 190 369.94 ₭ 36 836 580 042.70 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 625.51 ₭ 594 587 159 140.79 ₭ 6 970 963 464.52 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 411.37 ₭ 272 237 268 881.88 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 237.99 ₭ 591 713 988 114.11 ₭ 37 321 813 922.45 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.51 ₭ 589 610 500 650.95 ₭ 12 258 107 628.66 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 517.31 ₭ 768 808 719 656.59 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.75 ₭ 586 648 993 227.86 ₭ 16 392 467 225.92 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.28 ₭ 586 340 280 768.87 ₭ 8 117 066 037.14 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 047 038.13 ₭ 152 397 605 075.31 ₭ 18 640 385.24 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.43 ₭ 586 216 761 185.95 ₭ 7 509 328 929.58 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.50 ₭ 585 022 911 547.65 ₭ 6 518 988 183.94 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 649.49 ₭ 52 634 198 408.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 332.97 ₭ 582 055 695 236.28 ₭ 87 995 420 071.93 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.00 ₭ 73 258 703 445.64 ₭ 1 094 376 584.82 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 511.14 ₭ 581 476 826 938.80 ₭ 42 061 791 418.76 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.73 ₭ 348 213 987 015.37 ₭ 43 990 703 673.07 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.17 ₭ 581 257 769 975.39 ₭ 26 574 485 730.29 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 576 636 273 535.60 ₭ 3 413 655 700.28 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 031.90 ₭ 576 438 560 029.53 ₭ 29 203 731 530.20 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 363.95 ₭ 576 078 943 316.65 ₭ 1 113 644 082.79 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 034.59 ₭ 575 342 821 096.37 ₭ 45 905 732 949.04 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.20 ₭ 574 755 259 719.00 ₭ 1 314 039 036.38 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 600.41 ₭ 131 351 550 537.56 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 026.31 ₭ 573 786 067 809.51 ₭ 729 980 840.46 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 712.08 ₭ 573 739 488 471.00 ₭ 27 025 098 662.52 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 563 572 477 422.96 ₭ 1 521 937 718.14 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 887.72 ₭ 572 556 278 124.51 ₭ 7 766 877 639.76 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 702.18 ₭ 282 975 882 369.58 ₭ 2 934 909 193.57 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 088.91 ₭ 571 821 193 883.92 ₭ 21 501 187 006.54 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 155.27 ₭ 570 071 008 757.21 ₭ 227 475 194 928.28 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.05 ₭ 130 353 338 445.96 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.51 ₭ 28 711 188 543.47 ₭ 552 918 805.27 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 718.82 ₭ 569 922 318 166.85 ₭ 169 338 493 194.52 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 658.02 ₭ 727 529 132 431.36 ₭ 6 935 931 650.03 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 506.03 ₭ 568 179 312 399.65 ₭ 299 262 518.92 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 246.81 ₭ 565 695 600 001.89 ₭ 75 889 895 457.47 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 751.03 ₭ 565 227 406 288.68 ₭ 32 353 848 512.50 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.77 ₭ 32 156 113 381.86 ₭ 31 917 875.42 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 283.85 ₭ 564 446 953 685.88 ₭ 31 089 783 873.20 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.62 ₭ 561 820 000 091.11 ₭ 12 164 689 456.70 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 376.82 ₭ 556 469 755 411.75 ₭ 157 508 162 944.96 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.33 ₭ 551 929 632 254.61 ₭ 750 243 068.96 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 445.27 ₭ 204 251 588 751.70 ₭ 7 555 821 769.79 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 585.54 ₭ 551 819 995 650.03 ₭ 27 794 803 850.64 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 951.20 ₭ 550 488 505 580.13 ₭ 298 181 290.07 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 596.18 ₭ 545 966 374 070.93 ₭ 88 285 362 398.22 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 921.86 ₭ 544 834 240 974.95 ₭ 4 990 887 461.40 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 182.64 ₭ 32 341 479 254.55 ₭ 92 228 820.23 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 406.01 ₭ 543 775 155 699.53 ₭ 5 910 342 844.15 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 108.04 ₭ 79 751 028 526.34 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 332.82 ₭ 538 335 796 139.01 ₭ 20 187 688 584.58 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.87 ₭ 224 243 401 919.25 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 952.58 ₭ 535 668 491 083.85 ₭ 92 413 948 233.47 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.52 ₭ 534 606 486 490.56 ₭ 39 828 859 238.63 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 460.79 ₭ 534 521 783 023.07 ₭ 6 751 409 135.84 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 105.71 ₭ 172 422 849 838.65 ₭ 735 235.61 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 542.58 ₭ 534 500 526 064.04 ₭ 147 287 804 065.85 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 805.30 ₭ 531 993 675 369.05 ₭ 25 867 967 555.71 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 575.83 ₭ 530 942 850 681.99 ₭ 35 759 805 863.43 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 480.92 ₭ 530 094 432 034.17 ₭ 99 282 562 575.80 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 414.53 ₭ 529 345 399 941.52 ₭ 2 636 879 275.54 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 317.22 ₭ 524 970 985 916.73 ₭ 174 868 827 349.83 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 817.49 ₭ 524 327 373 636.18 ₭ 4 152 502 617.24 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 479 983.13 ₭ 518 398 649 901.72 ₭ 11 857 944 834.19 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 823.73 ₭ 517 897 781 452.90 ₭ 10 416 191 046.99 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 988.58 ₭ 517 541 213 805.35 ₭ 38 319 420 525.91 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 751.78 ₭ 516 039 084 199.60 ₭ 18 568 072 652.84 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 007.65 ₭ 512 040 159 327.10 ₭ 19 664 525 197.04 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 084.48 ₭ 510 693 813 172.91 ₭ 1 529 246 825.11 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 668.44 ₭ 510 387 695 663.14 ₭ 150 804 176 506.13 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 437 703 804.64 ₭ 647 872 473 558.36 ₭ 16 920 604 266.14 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.22 ₭ 507 909 757 027.39 ₭ 62 962 528 800.13 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.729 ₭ 502 727 492 060.93 ₭ 70 981 094 889.76 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.44 ₭ 495 110 213 243.76 ₭ 32 633 519 164.80 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 483.92 ₭ 494 560 602 998.75 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 131.64 ₭ 494 206 132 935.15 ₭ 155 346 786 489.60 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.80 ₭ 490 430 827 811.77 ₭ 4 121 103 731.66 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 698.47 ₭ 488 880 129 406.43 ₭ 26 731 588 281.04 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.51 ₭ 116 390 803 295.19 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 706.18 ₭ 416 022 042 871.36 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.65 ₭ 486 432 248 932.49 ₭ 204 319 057 431.45 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 255.25 ₭ 486 028 345 086.24 ₭ 4 518 585 078.60 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 338.46 ₭ 480 892 356 714.22 ₭ 54 990 542 049.02 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 809.25 ₭ 288 353 482 138.65 ₭ 773 251 618.72 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.90 ₭ 477 888 746 240.02 ₭ 11 575 030 495.37 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 559.80 ₭ 475 083 995 374.46 ₭ 3 935 370 241.17 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.15 ₭ 25 307 004 407.85 ₭ 14 120 848.68 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.14 ₭ 115 589 699 221.51 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 930.49 ₭ 74 792 210 312.39 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 473 990 224 277.79 ₭ 64 433 951 506.76 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.62 ₭ 25 678 190 269.34 ₭ 108 425 628.29 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago