9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
82 936 251 600 813 648.00 ₭

Market Capitalizations

attach_money
5 035 078 800 591 907.00 ₭

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 486.77 ₭ 1 708 500 705 778.98 ₭ 771 478 403.42 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 744.41 ₭ 1 325 423 554 354.37 ₭ 440 199 552 381.60 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.80 ₭ 128 353 519 204.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 498 630.85 ₭ 1 066 980 019 176.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 922.38 ₭ 1 322 919 817 598.44 ₭ 7 467 290 752.20 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 684.22 ₭ 1 328 295 536 029.33 ₭ 52 327 864 653.31 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 584.68 ₭ 1 320 105 984 410.61 ₭ 17 122 556 189.26 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 304.47 ₭ 1 316 876 570 105.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 594.28 ₭ 599 361 368 342.24 ₭ 1 140 314 797 883.39 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 525.43 ₭ 1 308 736 365 770.66 ₭ 142 570 099 883.69 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.79 ₭ 51 942 839 062.64 ₭ 195 269 928.88 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 325.30 ₭ 1 308 548 815 815.71 ₭ 210 289 581 472.95 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 394.32 ₭ 282 746 618 605.90 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 952.63 ₭ 1 307 512 090 352.75 ₭ 142 394 162 326.51 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 000.25 ₭ 1 300 093 260 277.26 ₭ 80 215 243 317.40 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 482.39 ₭ 1 299 938 039 064.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.07 ₭ 1 294 756 812 077.92 ₭ 103 450 829 509.56 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.60 ₭ 1 280 262 117 715.65 ₭ 123 594 966 196.38 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 676.18 ₭ 1 277 522 564 949.27 ₭ 120 312 204 059.72 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 232.64 ₭ 1 275 454 779 662.48 ₭ 10 779 137 944.70 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 797.71 ₭ 1 273 915 542 282.87 ₭ 3 583 776 246.29 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 888.44 ₭ 1 273 169 602 504.70 ₭ 7 460 046 518.95 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 644.42 ₭ 1 280 132 586 500.37 ₭ 166 776 564 702.32 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 246.40 ₭ 1 262 647 234 785.42 ₭ 4 258 960 409.03 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 769.77 ₭ 1 259 520 948 086.80 ₭ 15 947 152 315.02 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 257.81 ₭ 1 257 830 727 911.68 ₭ 104 752 693 909.17 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.08 ₭ 88 096 104 101.70 ₭ 15 077 065 841.20 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.70 ₭ 1 254 510 360 635.89 ₭ 97 807 679 936.87 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 063.55 ₭ 1 251 521 800 867.18 ₭ 28 917 054 515.00 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.08 ₭ 1 249 404 862 917.23 ₭ 28 333 450 435.19 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 564 121.31 ₭ 1 516 868 592 959.54 ₭ 641 036 101 460.11 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 391.09 ₭ 1 246 416 368 022.24 ₭ 90 970 875 347.08 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.93 ₭ 1 242 692 269 896.82 ₭ 131 224 484 524.04 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 740.54 ₭ 1 233 551 409 893.67 ₭ 5 255 637 155.68 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 892.62 ₭ 52 790 176 481.61 ₭ 2 496 881 765.06 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 148.40 ₭ 1 233 531 017 917.70 ₭ 84 035 289 690.27 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 811.08 ₭ 569 284 371 525.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 297.86 ₭ 1 232 961 686 058.61 ₭ 247 311 073 272.22 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 225 188 061 550.87 ₭ 33 682 224 643.33 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 594.40 ₭ 1 221 670 716 004.63 ₭ 8 464 508 113.26 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 349.44 ₭ 76 935 465 372.35 ₭ 10 188 203 133.34 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 466 728 011 004.65 ₭ 98 101 709 308.19 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 741.03 ₭ 1 213 017 230 714.35 ₭ 15 772 858 225.67 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 961.64 ₭ 1 209 889 170 800.42 ₭ 16 740 990 530.89 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 173.90 ₭ 1 196 342 324 890.29 ₭ 102 017 228 187.82 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 861.11 ₭ 1 194 047 005 805.97 ₭ 7 402 741 390.32 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 191 571 467 498.25 ₭ 75 822 556 525.18 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 252.21 ₭ 1 443 532 343 781.35 ₭ 48 111 829 029.31 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 190 827 257 686.24 ₭ 14 696 711 159.13 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 703 437.09 ₭ 1 186 564 534 600.83 ₭ 20 160 701 112.68 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 477.25 ₭ 1 185 625 638 723.51 ₭ 82 376 727 895.65 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 799.18 ₭ 67 672 577 882.08 ₭ 44 418 783 796.23 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.15 ₭ 61 462 583 276.64 ₭ 750 826 932.53 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 437.64 ₭ 1 180 419 262 353.88 ₭ 132 886 873 868.77 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 604.43 ₭ 1 177 966 386 602.69 ₭ 5 123 770 486.10 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 335.93 ₭ 1 172 776 250 290.26 ₭ 23 096 410 415.60 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 007.83 ₭ 595 805 228 305.15 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 702.66 ₭ 1 168 224 298 489.60 ₭ 36 998 072 382.55 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 200.59 ₭ 481 074 738 395.31 ₭ 12 882 019 919.70 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.93 ₭ 1 158 729 552 286.43 ₭ 117 891 505 678.88 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 216.97 ₭ 1 151 533 974 342.25 ₭ 15 883 986 926.06 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 694.58 ₭ 1 147 102 925 550.71 ₭ 195 032 793 773.61 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.82 ₭ 57 186 734 073.09 ₭ 19 591 866.62 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 668.49 ₭ 1 136 509 802 216.00 ₭ 7 659 727 861.51 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 253.67 ₭ 1 124 493 241 110.67 ₭ 9 644 085 530.84 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.47 ₭ 1 118 917 473 719.42 ₭ 142 813 095 253.67 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 741.53 ₭ 1 398 609 426 225.20 ₭ 37 733 459 367.22 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 946.23 ₭ 1 118 279 267 583.09 ₭ 388 269 644 815.92 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 247.32 ₭ 621 496 155 450.25 ₭ 122 409 031 153.21 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 743.50 ₭ 1 117 369 089 143.81 ₭ 87 883 361 514.73 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 710.62 ₭ 1 116 375 591 209.96 ₭ 3 341 343 115.32 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.69 ₭ 858 155 048 668.41 ₭ 32 411 088 767.40 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.06 ₭ 1 112 342 413 007.73 ₭ 253 591 153 131.21 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 370 678.58 ₭ 1 381 343 369 344.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 217.31 ₭ 1 111 698 627 730.57 ₭ 64 401 406 518.62 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.74 ₭ 1 109 615 488 994.22 ₭ 135 558 071 347.75 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 236.27 ₭ 1 106 394 984 014.30 ₭ 21 832 864 766.14 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 105.76 ₭ 1 105 764 995 217.16 ₭ 15 287 472 973.88 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 166 353.29 ₭ 1 361 960 720 506.11 ₭ 2 240 717 027.79 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 590.22 ₭ 1 105 644 048 958.88 ₭ 38 716 923 497.42 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 592 775.62 ₭ 1 350 530 942 293.38 ₭ 2 313 829.72 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 269.45 ₭ 1 104 092 831 563.70 ₭ 14 771 964 686.54 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 747.67 ₭ 1 102 177 153 550.42 ₭ 192 393 860.16 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 934.40 ₭ 1 101 632 798 077.58 ₭ 656 884 256 462.34 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.25 ₭ 1 096 541 399 583.01 ₭ 90 099 729 269.00 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 853.21 ₭ 1 094 422 991 161.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.73 ₭ 1 414 415 780 920.40 ₭ 57 564 623.55 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 718.49 ₭ 1 085 937 658 581.08 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 943.00 ₭ 1 077 017 780 128.67 ₭ 1 742 897 644.31 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 757.92 ₭ 1 340 801 180 189.09 ₭ 34 080 333.10 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.42 ₭ 1 068 421 686 465.33 ₭ 15 367 700 153.96 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 965.08 ₭ 1 067 690 429 774.84 ₭ 13 027 077 581.16 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 691.45 ₭ 91 626 748 762.70 ₭ 2 548 564 503.71 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 342.01 ₭ 1 066 637 183 135.17 ₭ 30 428 374 565.92 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.88 ₭ 44 107 671 009.20 ₭ 752 189 280.87 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 648.60 ₭ 1 065 009 133 618.47 ₭ 25 530 970 150.20 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 283.89 ₭ 1 062 008 745 206.22 ₭ 131 719 514 337.11 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.82 ₭ 1 058 224 055 016.48 ₭ 20 448 156 612.64 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 899.04 ₭ 178 389 567 954.63 ₭ 11 936 766.42 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 130.34 ₭ 1 055 984 332 719.23 ₭ 24 889 714 948.53 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago