9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 372 791 937.40 ₭ 27 127 937 784 168 740.00 ₭ 808 682 901 547 757.12 ₭ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 56 643 057.54 ₭ 6 818 095 035 365 762.00 ₭ 390 384 416 162 735.75 ₭ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 851.39 ₭ 210 064 697 859 595.59 ₭ 24 646 540 200 722.91 ₭ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 363 628.75 ₭ 1 895 466 321 590 509.00 ₭ 34 815 663 721 107.01 ₭ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 21 588.01 ₭ 2 582 617 183 547 264.50 ₭ 1 396 876 343 609 599.75 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 378 286.09 ₭ 1 806 397 925 622 284.25 ₭ 41 153 221 590 857.16 ₭ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 334 422.38 ₭ 1 561 830 291 219 666.00 ₭ 51 395 301 037 166.66 ₭ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 21 593.20 ₭ 767 805 794 770 853.12 ₭ 146 590 083 103 067.03 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13 408.52 ₭ 758 439 749 654 942.25 ₭ 42 602 565 647 802.22 ₭ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 519.15 ₭ 368 247 276 329 538.00 ₭ 21 078 244 819 550.84 ₭ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 124 291.45 ₭ 313 928 316 313 964.06 ₭ 5 291 540 552 738.80 ₭ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 378.45 ₭ 292 613 803 182 038.50 ₭ 7 639 935 275 124.84 ₭ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8 177.86 ₭ 285 811 167 423 236.81 ₭ 5 923 041 190 483.14 ₭ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 606 783.71 ₭ 246 496 995 028 744.03 ₭ 8 423 388 754 911.40 ₭ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.395 ₭ 233 122 157 499 687.28 ₭ 12 992 105 721 791.11 ₭ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 259 118.51 ₭ 162 428 429 058 796.47 ₭ 5 820 951 872 971.00 ₭ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 372 630.86 ₭ 145 742 788 873 997.53 ₭ 4 722 358 667 696.07 ₭ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 97 093.99 ₭ 145 648 033 264 324.84 ₭ 3 887 142 639 448.94 ₭ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 434.67 ₭ 238 348 149 632 956.84 ₭ 2 531 459 869 053.83 ₭ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 115 681.28 ₭ 140 254 705 737 309.33 ₭ 7 455 258 653 482.64 ₭ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 129 202.66 ₭ 119 556 842 140 813.19 ₭ 31 105 026 272.09 ₭ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 21 590.29 ₭ 115 840 164 414 325.64 ₭ 2 111 717 180 807.51 ₭ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 460 348.58 ₭ 109 574 061 013 130.69 ₭ 6 446 090 236 291.49 ₭ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 40 102.98 ₭ 107 474 543 000 676.23 ₭ 15 677 567 170 604.91 ₭ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 162 690.15 ₭ 97 662 040 464 425.59 ₭ 3 850 507 641 150.53 ₭ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.231 ₭ 97 279 170 865 186.11 ₭ 23 846 391 992 247.81 ₭ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 620 150.18 ₭ 93 148 520 802 520.72 ₭ 4 810 919 124 307.53 ₭ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 196 807.45 ₭ 92 810 361 480 769.28 ₭ 1 811 813 446 468.86 ₭ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 462.70 ₭ 85 923 702 681 623.53 ₭ 935 976 063 563.91 ₭ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 844.11 ₭ 7 903 392 384 455.96 ₭ 133 268 876 715.54 ₭ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 33 838.57 ₭ 85 273 206 362 007.28 ₭ 5 133 934 589 793.32 ₭ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 169 719.65 ₭ 85 191 295 879 958.17 ₭ 3 402 501 572 929.16 ₭ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 043.28 ₭ 63 109 061 353 696.63 ₭ 1 803 097 672 173.20 ₭ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 142 240.92 ₭ 73 636 794 533 317.64 ₭ 8 199 374 360 521.99 ₭ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2 153.54 ₭ 63 841 368 310 174.67 ₭ 1 666 296 958 234.55 ₭ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8 625.97 ₭ 63 774 633 195 126.29 ₭ 2 025 550 309 005.72 ₭ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 424 440.27 ₭ 63 222 323 915 683.80 ₭ 2 628 829 444 304.37 ₭ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 140 900.39 ₭ 140 900 394 909 629.78 ₭ 4 308 542 157 394.61 ₭ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 21 559.47 ₭ 60 753 331 346 854.49 ₭ 112 361 872 677 112.44 ₭ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 844.00 ₭ 116 348 108 760 114.22 ₭ 7 342 868 392 440.89 ₭ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 3 291 447.30 ₭ 60 716 486 032 217.30 ₭ 1 453 162 514 432.26 ₭ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 40 637.97 ₭ 60 603 439 553 098.22 ₭ 1 705 997 698 366.16 ₭ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 38 067.58 ₭ 5 338 802 443 856.69 ₭ 8 576 791 954 667.07 ₭ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 37 329.98 ₭ 59 925 789 446 053.70 ₭ 1 020 024 437 761.49 ₭ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 649.80 ₭ 4 331 368 132 177.18 ₭ 7 005 162 185 989.04 ₭ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 54 357.76 ₭ 54 294 994 859 685.97 ₭ 15 661 982 552 802.86 ₭ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 898 561.16 ₭ 53 913 669 351 258.13 ₭ 61 896 932 162.24 ₭ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 408 004.63 ₭ 50 940 173 434 828.55 ₭ 4 014 093 171 031.36 ₭ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 514 049.32 ₭ 50 221 516 868 316.54 ₭ 2 736 278 243 272.05 ₭ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 83 679.18 ₭ 49 365 533 149 094.32 ₭ 3 329 050 049 445.14 ₭ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago