9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
582 029 862 398 113.38 ¥

Market Capitalizations

attach_money
22 892 837 687 180.03 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.35 ¥ 121 336 298 461.72 ¥ 18 765 829 760.15 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 068 407 732.63 ¥ 14 319 476 481.62 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 611.38 ¥ 117 839 001 632.39 ¥ 20 147 624 445.11 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.08 ¥ 117 029 601 801.88 ¥ 464 989 360.65 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.64 ¥ 116 260 271 943.41 ¥ 14 475 870 504.04 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.28 ¥ 114 151 785 618.31 ¥ 10 262 814 639.23 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.44 ¥ 112 816 874 716.18 ¥ 6 459 040 321.50 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.50 ¥ 7 788 119 480.29 ¥ 1 429 345 743.61 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 817.74 ¥ 6 449 136 163.78 ¥ 81 773 974.76 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 559 698 192.25 ¥ 9 890 477 086.04 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.16 ¥ 111 744 570 125.67 ¥ 12 535 953 629.33 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 747 946 343.25 ¥ 329 731 874.13 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.20 ¥ 50 204 022 761.76 ¥ 4 100 546 417.70 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 066.63 ¥ 111 321 888 584.64 ¥ 2 683 337 673.34 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 837 771 009.90 ¥ 833 078 699.07 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.02 ¥ 108 264 707 275.95 ¥ 494 723 035.84 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.19 ¥ 106 858 167 877.40 ¥ 24 064 550 455.57 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.74 ¥ 105 109 896 093.70 ¥ 2 647 572 896.59 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.14 ¥ 103 715 715 138.10 ¥ 1 303 732 689.62 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 411.86 ¥ 102 258 072 158.59 ¥ 1 096 298 986.90 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.13 ¥ 6 339 606 488.98 ¥ 1 024 424 458.28 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 104 118 139.47 ¥ 1 775 399 667.30 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 564.67 ¥ 64 848 117 741.07 ¥ 8 691 623 311.87 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.03 ¥ 101 708 521 488.98 ¥ 10 239 819 536.98 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.91 ¥ 97 650 073 373.36 ¥ 6 514 959 861.16 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.10 ¥ 96 727 245 045.51 ¥ 17 769 621 999.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.81 ¥ 96 629 097 782.89 ¥ 4 967 764 697.02 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 416 028 455.85 ¥ 10 766 863 193.33 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.30 ¥ 96 275 807 626.89 ¥ 7 243 103 253.20 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 083.14 ¥ 95 671 807 721.31 ¥ 492 884 199.18 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.90 ¥ 92 524 431 540.66 ¥ 1 769 638 891.96 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 029 094 266.35 ¥ 9 805 802 993.92 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.98 ¥ 29 190 957 918.08 ¥ 6 971 572 937.26 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 765.77 ¥ 91 510 245 319.71 ¥ 9 943 128 858.80 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.83 ¥ 89 353 461 152.42 ¥ 5 598 175 738.90 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.23 ¥ 86 315 416 907.95 ¥ 5 247 953 108.16 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.22 ¥ 85 242 960 811.08 ¥ 556 770 705.91 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.71 ¥ 84 102 775 187.56 ¥ 610 889 837.64 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.55 ¥ 81 862 841 562.12 ¥ 4 433 621 443.82 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 660 840 002.86 ¥ 2 430 367 843.47 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.44 ¥ 80 828 624 993.10 ¥ 4 673 446 146.11 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 439 729 843.81 ¥ 5 565 758 384.00 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.91 ¥ 77 323 553 929.28 ¥ 2 601 079 437.72 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.866 ¥ 76 949 001 644.65 ¥ 11 133 448 216.43 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.72 ¥ 76 961 663 247.55 ¥ 2 769 092 923.09 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.97 ¥ 75 960 929 142.28 ¥ 2 141 640 009.74 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 687.26 ¥ 75 599 079 834.01 ¥ 15 744 332 100.90 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.49 ¥ 75 317 354 568.26 ¥ 10 694 884 126.80 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 420.65 ¥ 86 252 963 012.37 ¥ 17 724 438 061.97 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.92 ¥ 75 012 910 710.41 ¥ 2 292 570 232.84 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 388 717.04 ¥ 74 448 137 406.20 ¥ 1 692 215 166.85 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 297 643 150.38 ¥ 24 284 656 214.99 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 087.58 ¥ 3 454 511 227.27 ¥ 1 488 119.32 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.36 ¥ 73 170 322 168.91 ¥ 3 899 336 107.40 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.92 ¥ 72 812 019 640.70 ¥ 4 933 068 710.03 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.08 ¥ 72 549 864 461.73 ¥ 2 792 577 292.23 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 947.83 ¥ 40 904 338 467.16 ¥ 89 381 880 005.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 065.72 ¥ 71 982 940 621.18 ¥ 3 670 750 556.17 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 256.24 ¥ 71 735 393 953.36 ¥ 182 239 181.62 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.55 ¥ 5 262 233 870.87 ¥ 51 701 213.91 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.56 ¥ 69 295 334 414.45 ¥ 9 684 970 120.17 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.85 ¥ 68 294 309 075.38 ¥ 1 661 731 027.21 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.28 ¥ 5 307 553 707.59 ¥ 137 747 550.22 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 127.12 ¥ 67 388 704 326.17 ¥ 9 419 256 087.73 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.88 ¥ 66 151 018 986.17 ¥ 2 622 459 944.50 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.92 ¥ 64 747 844 088.90 ¥ 6 955 190 373.50 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 922.11 ¥ 64 537 990 259.81 ¥ 682 650 405.20 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 953.53 ¥ 28 852 620 806.65 ¥ 6 764 124 069.18 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.30 ¥ 64 251 832 439.21 ¥ 626 998 835.97 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.99 ¥ 62 472 164 091.27 ¥ 9 332 523 482.08 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 673 001 288.35 ¥ 2 983 411 257.36 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.26 ¥ 62 263 906 747.56 ¥ 851 673 049.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 544.20 ¥ 62 072 800 247.67 ¥ 1 055 721 490.64 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.91 ¥ 61 626 443 518.99 ¥ 2 714 624 840.85 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 708.88 ¥ 61 133 095 083.12 ¥ 2 370 165 046.76 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.88 ¥ 60 946 230 025.11 ¥ 1 816 366 456.86 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 900.84 ¥ 60 621 939 717.59 ¥ 3 675 632 624.07 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.02 ¥ 59 668 248 705.04 ¥ 20 864 596 267.64 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.76 ¥ 59 494 556 749.54 ¥ 20 716 461 771.22 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.08 ¥ 58 564 666 811.86 ¥ 2 021 455 271.07 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.06 ¥ 62 421 532 550.54 ¥ 6 384 391 415.49 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 494 011 548.71 ¥ 1 291 974 677.12 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 411 323 529.75 ¥ 22 505 599 929.19 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.27 ¥ 58 251 111 223.15 ¥ 12 477 861 467.86 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 401.58 ¥ 29 317 328 503.87 ¥ 6 636 683 074.03 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.50 ¥ 57 645 124 655.47 ¥ 14 197 003 246.01 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.44 ¥ 8 928 112 518.46 ¥ 1 264 036 403.82 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.92 ¥ 55 404 495 779.27 ¥ 3 876 083 046.79 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.09 ¥ 54 045 983 896.69 ¥ 4 619 834 244.13 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.54 ¥ 3 586 589 436.02 ¥ 1 607 155 462.33 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.92 ¥ 53 915 391 451.47 ¥ 15 610 684 645.52 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.73 ¥ 53 034 976 806.27 ¥ 3 559 867 925.16 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.81 ¥ 52 971 016 828.53 ¥ 260 632 900.79 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 826 478 289.17 ¥ 2 874 675 629.01 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.56 ¥ 52 649 044 023.53 ¥ 4 306 953 734.77 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.76 ¥ 52 530 914 411.94 ¥ 663 100 637.07 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 330 242 398.28 ¥ 2 207 672 930.18 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.810 ¥ 52 166 676 927.61 ¥ 28 600 468 139.37 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.05 ¥ 51 630 485 025.74 ¥ 5 163 735 301.96 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.67 ¥ 51 251 682 023.32 ¥ 20 334 561 943.48 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago