9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
34 786 258 630 856 456.00 FG

Market Capitalizations

attach_money
1 286 455 255 691 662.00 FG

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 610.85 FG 7 145 891 624 064.51 FG 1 105 181 115 641.11 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.52 FG 6 953 434 846 616.83 FG 843 320 822 773.17 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 472.59 FG 6 939 924 370 765.76 FG 1 186 559 525 816.76 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 741.55 FG 6 892 256 166 422.36 FG 27 384 744 875.57 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 513.83 FG 6 846 947 813 839.66 FG 852 531 378 468.42 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 607.88 FG 6 722 772 155 269.02 FG 604 410 733 634.90 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 078.33 FG 6 644 154 884 466.19 FG 380 394 018 261.88 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 677.35 FG 458 667 838 618.67 FG 84 178 847 604.97 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 159.15 FG 379 810 730 008.15 FG 4 815 936 935.08 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.21 FG 6 629 008 917 500.26 FG 582 482 556 853.61 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 296.18 FG 6 581 003 358 592.06 FG 738 283 326 384.14 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 395.78 FG 279 622 095 249.82 FG 19 418 988 937.45 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 089.41 FG 2 956 679 166 051.97 FG 241 494 595 366.63 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 497.04 FG 6 556 110 259 643.24 FG 158 030 535 359.31 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.43 FG 6 468 705 719 691.39 FG 49 062 730 389.46 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 658.26 FG 6 376 062 849 395.87 FG 29 135 858 295.20 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 309.50 FG 6 293 227 142 072.89 FG 1 417 240 114 602.48 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 168.55 FG 6 190 265 696 453.64 FG 155 924 230 635.63 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 665.49 FG 6 108 157 818 272.21 FG 76 781 083 854.46 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 255.57 FG 6 022 312 453 858.18 FG 64 564 634 386.01 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 655.64 FG 373 360 169 082.14 FG 60 331 708 224.99 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.304 FG 6 013 245 597 940.54 FG 104 559 095 445.82 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 255.55 FG 3 819 117 834 293.08 FG 511 878 135 489.51 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 045.78 FG 5 989 947 616 816.41 FG 603 056 476 824.13 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 941.90 FG 5 750 932 328 203.01 FG 383 687 302 919.06 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 320.37 FG 5 696 583 948 517.04 FG 1 046 511 181 057.28 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 822.86 FG 5 690 803 735 087.28 FG 292 567 917 340.42 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.70 FG 5 678 255 385 263.54 FG 634 095 802 213.39 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 373.15 FG 5 669 997 321 848.75 FG 426 570 049 733.50 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 855 485.85 FG 5 634 425 791 145.41 FG 29 027 563 187.63 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 541.78 FG 5 449 066 509 773.91 FG 104 219 824 537.13 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.44 FG 3 123 056 870 481.07 FG 577 495 822 518.11 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.44 FG 1 719 151 023 475.92 FG 410 578 740 991.08 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 162 885.02 FG 5 389 337 764 844.60 FG 585 583 392 025.86 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.19 FG 5 262 317 688 318.94 FG 329 694 886 277.43 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 663.81 FG 5 083 397 322 399.08 FG 309 069 129 638.40 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 964.71 FG 5 020 236 873 819.70 FG 32 790 048 603.12 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 399.99 FG 4 953 087 611 807.97 FG 35 977 301 346.20 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 700.16 FG 4 821 170 591 629.72 FG 261 110 473 463.54 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 809 274 058 863.86 FG 143 132 314 371.30 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 673.86 FG 4 760 262 193 964.11 FG 275 234 534 878.44 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.809 FG 4 619 572 342 250.27 FG 327 785 722 179.16 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 893.43 FG 4 553 837 090 559.30 FG 153 186 078 718.18 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 50.98 FG 4 531 778 480 996.51 FG 655 685 193 675.39 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 288.41 FG 4 532 524 164 219.77 FG 163 080 942 604.96 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 176.12 FG 4 473 587 658 397.50 FG 126 128 187 536.63 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 475.25 FG 4 452 277 168 676.22 FG 927 235 232 264.57 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 206.99 FG 4 435 685 445 982.47 FG 629 856 719 472.48 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 773.31 FG 5 079 719 208 141.93 FG 1 043 850 151 142.12 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 531.54 FG 4 417 755 751 065.34 FG 135 016 962 212.85 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 892 818.10 FG 4 384 494 403 264.00 FG 99 660 088 038.28 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.45 FG 4 375 631 304 127.34 FG 1 430 202 862 952.18 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 299 624.46 FG 203 447 469 200.48 FG 87 640 215.56 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 334.82 FG 4 309 239 682 977.85 FG 229 644 661 840.74 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 652.39 FG 4 288 138 074 739.97 FG 290 524 557 142.79 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 593.44 FG 4 272 698 898 488.49 FG 164 464 013 943.91 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 713.83 FG 2 408 990 329 736.85 FG 5 263 991 367 571.66 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 657.14 FG 4 239 310 898 565.99 FG 216 182 510 806.27 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 73 984.09 FG 4 224 732 065 334.97 FG 10 732 661 685.08 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 690.99 FG 309 910 170 480.19 FG 3 044 853 651.35 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 746.66 FG 4 081 028 975 308.25 FG 570 379 579 222.58 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 169.20 FG 4 022 075 317 774.66 FG 97 864 777 311.96 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 726.90 FG 312 579 203 949.22 FG 8 112 403 937.09 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 059.53 FG 3 968 741 290 990.30 FG 554 730 810 446.07 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 581.66 FG 3 895 849 951 659.23 FG 154 445 246 718.83 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 997.90 FG 3 813 212 390 825.41 FG 409 613 918 208.33 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 467 744.45 FG 3 800 853 412 196.65 FG 40 203 515 968.00 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 883 033.32 FG 1 699 225 243 957.81 FG 398 361 398 384.98 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.49 FG 3 784 000 641 843.89 FG 36 926 012 966.33 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 657.00 FG 3 679 190 149 828.39 FG 549 622 843 513.98 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 749 911 381 457.04 FG 175 702 850 551.65 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 906.98 FG 3 666 925 193 447.32 FG 50 157 812 528.91 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 208 729.37 FG 3 655 670 306 375.64 FG 62 174 892 863.47 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 710.87 FG 3 629 382 898 161.74 FG 159 873 139 024.75 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 641.36 FG 3 600 327 994 556.61 FG 139 586 774 691.76 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 234.20 FG 3 589 322 899 875.33 FG 106 971 763 725.06 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 412.80 FG 3 570 224 382 599.78 FG 216 470 031 758.85 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 237.81 FG 3 514 058 398 431.26 FG 1 228 784 342 349.62 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 692.44 FG 3 503 829 110 858.56 FG 1 220 060 217 165.15 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 185.16 FG 3 449 064 849 864.71 FG 119 050 115 036.49 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 356.95 FG 3 676 208 292 730.53 FG 375 997 699 938.80 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 364.87 FG 3 444 903 730 236.31 FG 76 088 616 026.76 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.66 FG 3 440 033 962 247.67 FG 1 325 428 417 278.45 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 818.13 FG 3 430 598 535 303.75 FG 734 862 088 919.91 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 650.17 FG 1 726 593 400 752.61 FG 390 855 981 198.61 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 855.10 FG 3 394 910 003 568.59 FG 836 107 973 200.64 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 562.84 FG 525 805 758 649.40 FG 74 443 239 699.11 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 896.18 FG 3 262 952 037 798.39 FG 228 275 213 018.73 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 485.69 FG 3 182 944 828 035.09 FG 272 077 154 554.74 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 797.54 FG 211 225 987 068.48 FG 94 650 643 727.07 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 175.25 FG 3 175 253 811 642.82 FG 919 364 296 328.15 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 457.73 FG 3 123 403 312 504.66 FG 209 652 269 862.37 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 586.19 FG 3 119 636 500 140.76 FG 15 349 524 308.40 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 111 124 152 633.62 FG 169 299 053 619.16 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 627.62 FG 3 100 674 468 171.73 FG 253 650 597 625.95 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 346.09 FG 3 093 717 428 829.68 FG 39 052 166 156.76 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.70 FG 3 081 899 197 354.65 FG 130 017 082 278.58 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.72 FG 3 072 266 291 607.01 FG 1 684 375 148 347.90 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 477.86 FG 3 040 688 196 106.57 FG 304 109 267 473.48 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 881.90 FG 3 018 379 247 865.31 FG 1 197 568 886 747.78 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago