0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 376.36 ₮ 379 306 868 438.01 ₮ 4 303 005 041.01 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 641.54 ₮ 377 427 713 675.49 ₮ 17 574 830 569.38 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 521.06 ₮ 374 181 609 182.34 ₮ 51 533 682 518.43 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.44 ₮ 26 090 471 120.51 ₮ 2 611 243 586.24 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 138.60 ₮ 545 523 181 672.70 ₮ 35 414 197 857.76 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 369 395 161 353.42 ₮ 11 031 772 829.47 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 249.42 ₮ 369 551 840 552.79 ₮ 5 339 391 314.98 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 379.47 ₮ 369 011 503 603.75 ₮ 40 852 009 696.60 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 879 357.48 ₮ 366 285 465 321.12 ₮ 11 715 287 090.22 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 884.52 ₮ 231 608 236 555.92 ₮ 40 269 913 593.66 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 661.66 ₮ 366 166 469 639.53 ₮ 10 842 323 796.64 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 118.62 ₮ 23 941 830 140.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 731.19 ₮ 366 141 761 543.24 ₮ 11 560 910 732.69 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.08 ₮ 364 987 235 542.89 ₮ 14 147 908 223.58 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000716 ₮ 362 978 036 471.87 ₮ 53 452 093 034.46 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 512.42 ₮ 362 081 271 176.85 ₮ 5 910 309 860.51 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 584.44 ₮ 360 057 066 029.08 ₮ 23 811 481 412.93 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 709.23 ₮ 175 535 061 822.37 ₮ 10 744.21 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 112.81 ₮ 358 777 785 451.82 ₮ 1 161 703 131.09 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.99 ₮ 357 582 768 114.08 ₮ 16 018 535 666.60 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 102.24 ₮ 357 434 906 327.83 ₮ 1 275 724 244.52 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 894.15 ₮ 357 127 962 221.08 ₮ 98 850 188 308.29 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 360.83 ₮ 356 836 149 540.16 ₮ 4 937 070 876.55 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 866.12 ₮ 355 711 567 646.65 ₮ 2 321 182 211.18 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 379.95 ₮ 379 954 085 183.77 ₮ 43 589 383 118.34 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.87 ₮ 355 191 433 389.48 ₮ 18 123 687 675.12 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.37 ₮ 355 159 716 488.37 ₮ 3 562 517 828.28 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 208.98 ₮ 353 918 978 965.50 ₮ 67 791 889 226.01 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 169.07 ₮ 353 288 927 882.23 ₮ 57 532 897 116.19 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 602.79 ₮ 352 385 529 829.67 ₮ 18 588 790 100.50 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 197 232 638 278.92 ₮ 497 814.96 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 648.08 ₮ 350 800 247 054.54 ₮ 13 129 128 124.61 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.72 ₮ 85 897 773 748.99 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 766.82 ₮ 349 487 419 479.46 ₮ 63 874 203 705.46 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 347.81 ₮ 347 248 867 388.23 ₮ 24 936 758 098.54 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 460.41 ₮ 346 950 425 531.17 ₮ 36 629 066 909.90 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 691.76 ₮ 342 772 919 998.81 ₮ 79 481 580 032.10 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 339.04 ₮ 339 044 887 651.03 ₮ 10 571 856 275.01 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.55 ₮ 21 331 392 369.98 ₮ 3 185 643 255.07 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 325.31 ₮ 336 265 815 959.24 ₮ 6 486 296 090.67 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 476.36 ₮ 192 491 692 169.58 ₮ 49 517 481 805.39 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 498.22 ₮ 336 260 039 156.90 ₮ 15 259 765 393.78 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.83 ₮ 335 690 062 520.24 ₮ 6 055 439 036.61 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 484.13 ₮ 203 899 902 641.15 ₮ 25 829 171 989.44 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.94 ₮ 335 539 238 914.07 ₮ 7 603 124 247.63 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 780.51 ₮ 334 709 739 522.01 ₮ 29 945 467 770.58 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 484.93 ₮ 442 263 072 712.66 ₮ 34 542 627.73 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.70 ₮ 333 097 811 111.80 ₮ 548 330 639.56 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 580 287.55 ₮ 438 976 759 812.92 ₮ 1 518 249 663.35 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.32 ₮ 332 182 848 710.36 ₮ 17 823 999 489.97 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 964.43 ₮ 329 203 920 429.88 ₮ 91 750 734 610.24 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 453.42 ₮ 329 048 039 883.28 ₮ 41 882 733 773.11 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.09 ₮ 246 988 376 471.28 ₮ 1 641 202 794.77 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 792.21 ₮ 328 447 836 208.98 ₮ 56 592 205 918.73 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.55 ₮ 435 259 289 021.31 ₮ 25 673 853 723.04 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 762.04 ₮ 327 393 969 109.10 ₮ 7 767 693 276.85 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 289.12 ₮ 326 797 823 163.91 ₮ 75 537 402 876.79 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 544.36 ₮ 326 447 049 852.58 ₮ 71 339 322 186.69 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.328 ₮ 325 793 662 350.21 ₮ 69 298 406 214.56 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 255.27 ₮ 276 247 185 509.66 ₮ 163 759 632.24 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.14 ₮ 323 910 406 881.74 ₮ 2 539 221 580.68 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.20 ₮ 322 833 439 735.32 ₮ 22 887 318 388.30 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.82 ₮ 179 878 851 875.78 ₮ 86 770 221.32 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 204.32 ₮ 322 688 837 025.40 ₮ 1 203 659 262.12 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.14 ₮ 320 218 124 094.36 ₮ 20 444 837 653.68 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 969.07 ₮ 319 449 891 755.97 ₮ 1 216 638 265.02 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.67 ₮ 76 961 185 884.70 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 675.49 ₮ 319 306 320 489.98 ₮ 64 211 528 850.16 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 368.03 ₮ 318 680 903 741.64 ₮ 12 032 130 193.65 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 353.75 ₮ 316 838 698 309.36 ₮ 344 842 508.68 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 702.52 ₮ 316 465 852 814.04 ₮ 62 580 823 146.30 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.85 ₮ 316 134 970 612.55 ₮ 84 928 993 611.22 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 285.95 ₮ 13 981 659 516.56 ₮ 130 241 285.64 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.48 ₮ 314 994 723 664.22 ₮ 2 116 941 985.76 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 683.97 ₮ 313 987 378 983.64 ₮ 14 342 324 661.77 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 551.84 ₮ 311 943 214 679.39 ₮ 314 909 146.05 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 798.26 ₮ 311 449 812 010.95 ₮ 21 866 912 332.57 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 377.86 ₮ 310 003 849 376.95 ₮ 19 132 038 729.82 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.90 ₮ 409 843 729 632.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 686.44 ₮ 309 944 057 861.15 ₮ 312 904 498 941.59 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 657.72 ₮ 309 431 870 736.26 ₮ 50 720 460 601.02 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 301.15 ₮ 308 751 493 784.17 ₮ 59 331 484 646.63 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 383.90 ₮ 304 267 366 471.29 ₮ 9 367 813 802.81 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 397.83 ₮ 50 693 087 941.23 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.92 ₮ 179 865 321 336.90 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.00 ₮ 194 597 578 365.62 ₮ 41 044 914 782.90 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.43 ₮ 116 492 678 734.91 ₮ 6 096 915 259.71 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.22 ₮ 300 475 570 832.26 ₮ 1 555 202 575.00 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.45 ₮ 174 447 565 352.41 ₮ 379 628.67 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 885.07 ₮ 299 915 249 656.92 ₮ 4 266 703 944.62 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 655.90 ₮ 299 464 530 144.24 ₮ 777 927 195.13 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.52 ₮ 299 412 499 527.79 ₮ 107 234 248 129.21 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.752 ₮ 295 979 026 796.69 ₮ 30 655 226 549.31 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 547.33 ₮ 265 206 409 034.14 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 296.11 ₮ 295 812 638 414.97 ₮ 42 315 632 226.63 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 102.68 ₮ 295 036 480 432.71 ₮ 5 151 202 935.85 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.88 ₮ 293 834 110 475.50 ₮ 877 568 977.27 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 954.46 ₮ 26 900 788 520.43 ₮ 5 332 708.42 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.23 ₮ 245 630 849 410.79 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.403 ₮ 293 292 580 919.41 ₮ 30 821 543 302.98 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago