0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.68 лв 8 759 768 068 451.66 лв 44 190 604 004.04 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 960.33 лв 3 504 131 850 202.10 лв 101 531 865 423.90 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 173.70 лв 3 342 336 170 813.72 лв 826 824 215.85 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 962.15 лв 1 369 753 970 929.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 957 067.76 лв 12 440 658 658 080.02 лв 2 672 147 936.94 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 210.78 лв 3 260 824 118 329.97 лв 674 317 825.30 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 209 511 467 088.99 лв 8 896 194 100.11 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 202 278.21 лв 11 400 111 844 748.01 лв 2 684 141 033 241.89 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.68 лв 5 783 600 858 730.87 лв 2 871 584.92 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 191.08 лв 235 862 180 769.64 лв 30 380 106 837.49 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 770.41 лв 3 125 348 593 292.68 лв 378 613 364 814.39 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 117 326.81 лв 9 496 286 970 215.37 лв 156 325 346 168.19 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 446 123.68 лв 3 019 831 688 905.20 лв 7 152 685 486.05 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 975 295 485 451.25 лв 22 194 191 456.63 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 981.01 лв 2 926 004 021 481.23 лв 105 781 666 919.75 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 270.37 лв 2 292 697 619 262.31 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.89 лв 185 917 833 733.69 лв 175 791 459.86 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 695 835.94 лв 7 478 034 447 030.56 лв 31 787 976 436.36 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.422 лв 2 848 816 539 836.14 лв 681 584 881 568.53 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 295.37 лв 2 747 657 163 431.36 лв 42 626 491 349.73 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 715.73 лв 2 413 449 891 639.72 лв 216 269.99 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 108 305.70 лв 7 329 718 924 408.37 лв 8 491 745 181.93 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 217 598.95 лв 6 885 727 801 328.90 лв 1 935 616 443.45 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 044.62 лв 2 729 579 274 809.48 лв 107 522 231.86 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 016.72 лв 2 711 543 823 166.36 лв 26 286 560 412.08 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 181.36 лв 7 772 781 660 479.97 лв 44 587 663.70 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 484.90 лв 2 685 828 299 642.60 лв 278 719 227 947.64 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 334 498.12 лв 5 449 102 091 032.74 лв 1 258 547 183.23 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 710 955.04 лв 5 430 731 300 749.42 лв 28 056 850 460.36 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 137.92 лв 2 666 532 822 971.29 лв 336 035 894 663.22 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 749.77 лв 2 546 838 723 627.97 лв 344 362 313 449.98 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 122.53 лв 2 523 995 205 545.31 лв 470 445 172 586.66 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 350.07 лв 1 528 285 307 078.46 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.610 лв 5 208 962 366 133.06 лв 52 301 005 112.11 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 372.91 лв 3 032 230 207 342.99 лв 1 203 710 724.84 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 347.66 лв 2 520 140 577 387.91 лв 75 997 900 559.84 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 287.80 лв 2 516 573 852 652.11 лв 412 763 297.94 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 229 285.05 лв 2 514 068 557 015.30 лв 34 254 764.00 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 381.62 лв 2 503 779 379 900.88 лв 182 289 291 824.70 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 457 600.54 лв 4 186 098 304 129.48 лв 50 538 909 293.58 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 435.73 лв 2 466 670 524 824.96 лв 185 518 359 025.36 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 894.73 лв 2 462 279 246 708.24 лв 85 803 558 043.38 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 006 424.13 лв 3 928 206 020 753.42 лв 155 648 625 342.96 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 231.66 лв 2 445 798 896 469.69 лв 23 862 522 217.89 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 139 579.75 лв 3 903 920 113 977.89 лв 258 312 351 793.80 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 374.53 лв 2 432 441 905 464.90 лв 149 277 383 419.09 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 435 948.15 лв 3 621 743 966 376.24 лв 189 368 409.47 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 009.17 лв 1 690 703 231 283.67 лв 2 701 004 710 029.24 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 954.97 лв 2 421 679 349 379.31 лв 55 225 852 521.66 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 176 809.65 лв 2 418 027 185 981.00 лв 67 984 424 453.94 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 498 336.16 лв 2 413 706 495 987.22 лв 139 500 970 444.69 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 173.54 лв 1 274 893 662 345.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 276 792.77 лв 3 350 349 923 264.61 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 242.25 лв 2 410 789 494 372.44 лв 420 747 601 628.50 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 275 367.32 лв 2 811 205 794 194.88 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 146 936.24 лв 2 402 674 779 879.50 лв 12 644 465 480.61 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 411.58 лв 2 387 400 603 440.71 лв 1 906 393 333 022.61 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 164.39 лв 2 334 910 566 339.13 лв 66 891 071 500.88 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 189.62 лв 2 327 520 921 030.01 лв 132 855 726 453.82 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 982.95 лв 2 271 073 082 969.04 лв 106 593 760 746.03 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 138.28 лв 1 150 229 822 727.78 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 858.57 лв 2 244 355 868 924.55 лв 599 974 197 952.66 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 307.15 лв 2 241 294 531 118.98 лв 12 386 239 108.15 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 012.63 лв 2 102 651 732 024.22 лв 1 201 499.96 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 616.08 лв 2 208 875 382 721.05 лв 165 268 891 381.92 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 853.98 лв 450 307 684 739.94 лв 286 305 426.64 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 266.11 лв 2 192 442 455 686.12 лв 11 340 381 448.71 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 213.07 лв 1 031 289 099 907.45 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 470.35 лв 2 185 718 813 822.54 лв 195 020 842 022.76 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 673 094.98 лв 2 170 468 210 813.06 лв 170 778 657 830.96 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 818 661.88 лв 2 143 063 582 593.65 лв 437 689 784 423.56 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 359.70 лв 2 141 894 835 517.79 лв 178 808 234 036.39 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 165 671.02 лв 1 995 404 235 147.29 лв 267 105 457.20 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 264.29 лв 2 139 453 952 294.10 лв 8 700 782 145.82 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 434 206.39 лв 2 928 032 369 691.97 лв 13 530 812 004.72 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 320.74 лв 2 139 142 235 143.20 лв 82 487 478 215.25 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 994.75 лв 1 019 813 573 742.69 лв 253 198 816 003.18 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 094.95 лв 2 122 274 725 570.96 лв 124 069 025 045.51 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 258.76 лв 2 116 859 637 319.15 лв 257 033 895 756.14 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 305.15 лв 2 112 201 482 030.24 лв 178 995 103 325.93 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 800 599 111.90 лв 2 834 586 058 356.87 лв 25 937 776 987.27 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 143.83 лв 2 108 953 683 445.12 лв 11 899 451 397.38 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 229.65 лв 2 066 853 016 540.02 лв 84 006 282 305.88 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 311 797.27 лв 2 822 476 236 330.64 лв 2 159 191 556.92 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 903.37 лв 2 063 491 856 433.21 лв 346 050 997 620.65 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 914.95 лв 176 123 374 229.82 лв 2 612 253 163.69 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 454.40 лв 2 056 774 678 639.45 лв 91 018 932 971.02 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 726.24 лв 2 051 501 775 893.49 лв 1 965 123 095 861.91 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 326 167.81 лв 1 658 264 654 631.31 лв 165 962 240 966.67 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.05 лв 2 033 598 825 666.49 лв 20 009 756 385.45 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 419.45 лв 964 104 297 710.15 лв 304 840 065 469.56 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 792.67 лв 2 021 921 868 032.62 лв 4 896 580 941.95 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.26 лв 410 733 868 381.03 лв 657 472 795.79 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 593.62 лв 2 020 568 522 502.15 лв 113 955 951 780.95 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 414.92 лв 2 006 768 117 935.31 лв 104 610 384 678.97 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 092.43 лв 1 986 611 586 314.15 лв 141 074 719 128.72 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 158.84 лв 1 960 038 936 745.43 лв 54 771 361 129.94 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 984.68 лв 1 953 283 310 952.79 лв 179 091 259 368.12 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 155.17 лв 1 948 283 641 313.85 лв 63 183 867 389.18 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 709.38 лв 1 947 424 424 658.95 лв 161 230 049 249.91 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago