0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.012 ₤ 81 638 082.17 ₤ 0.000000 ₤ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 4.78 ₤ 367 469 638.14 ₤ 177 610 243.10 ₤ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 36.37 ₤ 365 628 113.22 ₤ 25 611 870.84 ₤ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7.55 ₤ 363 185 950.91 ₤ 398 502.26 ₤ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 82.66 ₤ 363 004 767.25 ₤ 11 368 299.08 ₤ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 38.83 ₤ 17 060 740.14 ₤ 0.000000 ₤ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.09 ₤ 361 662 642.52 ₤ 16 975 958.74 ₤ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.089 ₤ 360 660 491.62 ₤ 547 240.81 ₤ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.220 ₤ 360 654 426.71 ₤ 878 859.50 ₤ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.88 ₤ 360 380 488.22 ₤ 3 144 545.87 ₤ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000085 ₤ 360 162 363.79 ₤ 1 816 586.71 ₤ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.20 ₤ 359 184 557.32 ₤ 763 583.94 ₤ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.764 ₤ 78 297 975.00 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.165 ₤ 359 049 348.17 ₤ 18 557 965.21 ₤ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.97 ₤ 358 428 353.06 ₤ 15 820 573.63 ₤ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₤ 93 193 502.57 ₤ 60 097.67 ₤ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.477 ₤ 358 203 654.78 ₤ 419 580.98 ₤ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.357 ₤ 356 880 106.46 ₤ 190 238 599.88 ₤ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.03 ₤ 4 257 603.91 ₤ 74 220.83 ₤ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.076 ₤ 356 667 453.17 ₤ 57 904 380.13 ₤ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.004 ₤ 23 417 775.76 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.75 ₤ 356 381 893.81 ₤ 18 797 253.18 ₤ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 44.22 ₤ 355 683 284.92 ₤ 50 831 261.91 ₤ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.59 ₤ 354 930 219.13 ₤ 6 573.85 ₤ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.106 ₤ 14 311 897.34 ₤ 11 111.92 ₤ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 53.90 ₤ 354 015 055.04 ₤ 249 591 982.74 ₤ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.424 ₤ 352 463 161.03 ₤ 33 025 853.54 ₤ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.178 ₤ 352 206 399.36 ₤ 1 458 163.71 ₤ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2.35 ₤ 349 315 434.26 ₤ 751 454.13 ₤ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 479.19 ₤ 266 655 522.07 ₤ 39 188.60 ₤ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.32 ₤ 346 972 812.69 ₤ 41 645 055.35 ₤ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 8.12 ₤ 346 190 821.99 ₤ 534 305.18 ₤ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.24 ₤ 345 980 289.29 ₤ 39 742 499.70 ₤ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.001 ₤ 107 125 728.54 ₤ 551.35 ₤ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.053 ₤ 100 312 807.35 ₤ 0.000000 ₤ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 3.10 ₤ 345 281 722.80 ₤ 646 060.55 ₤ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 34.74 ₤ 344 501 979.93 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2.46 ₤ 344 477 762.73 ₤ 722 614.04 ₤ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.123 ₤ 8 512 408.63 ₤ 1 101 055.47 ₤ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 23.34 ₤ 343 943 245.49 ₤ 460 041.93 ₤ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.005 ₤ 1 536 965.03 ₤ 77 274.49 ₤ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 428.09 ₤ 422 652 615.97 ₤ 4 691 053.58 ₤ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 6.74 ₤ 343 731 482.85 ₤ 9 223 529.04 ₤ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.144 ₤ 111 663 335.84 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.027 ₤ 343 129 997.21 ₤ 0.000000 ₤ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 46.55 ₤ 327 396 410.40 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.381 ₤ 83 467 562.10 ₤ 7 651 404.55 ₤ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.461 ₤ 342 925 487.01 ₤ 0.000000 ₤ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.007 ₤ 341 447 008.00 ₤ 4 421 822.80 ₤ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9.50 ₤ 339 949 782.93 ₤ 3 845 275.37 ₤ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 15.32 ₤ 456 947 264.06 ₤ 41 521.25 ₤ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3.91 ₤ 339 578 042.58 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 8.76 ₤ 339 429 261.62 ₤ 50 046.05 ₤ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 399.00 ₤ 419 699 305.38 ₤ 46 921 308.39 ₤ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 50.22 ₤ 339 226 914.42 ₤ 1 158 608.42 ₤ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.001 ₤ 103 400 860.57 ₤ 0.000000 ₤ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 45.51 ₤ 338 959 719.42 ₤ 791 074 783.09 ₤ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 8.84 ₤ 337 857 179.54 ₤ 10 610 949.69 ₤ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.007 ₤ 130 431 748.93 ₤ 0.000000 ₤ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 61.26 ₤ 335 638 273.49 ₤ 95 220 240.27 ₤ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.334 ₤ 123 144 026.47 ₤ 466.53 ₤ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004 ₤ 45 576 087.58 ₤ 0.000000 ₤ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.132 ₤ 333 516 066.59 ₤ 120 382 375.27 ₤ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₤ 333 186 483.68 ₤ 32 125 024.68 ₤ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.271 ₤ 331 574 237.52 ₤ 2 941 265.61 ₤ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.391 ₤ 326 558 266.34 ₤ 162 943 951.88 ₤ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.858 ₤ 326 069 511.54 ₤ 6 616.26 ₤ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.037 ₤ 324 813 864.69 ₤ 68 334 400.63 ₤ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.245 ₤ 126 560 263.00 ₤ 0.000000 ₤ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 163 364.67 ₤ 410 326 444.02 ₤ 6 612 821.82 ₤ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.522 ₤ 20 985 156.12 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.648 ₤ 91 652 466.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 77.58 ₤ 323 072 686.34 ₤ 91 368 815.18 ₤ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.814 ₤ 322 895 828.69 ₤ 209 432 404.37 ₤ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.39 ₤ 20 674 785.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.186 ₤ 320 768 405.13 ₤ 26 398 229.97 ₤ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 10.37 ₤ 320 476 271.93 ₤ 0.000000 ₤ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 5.51 ₤ 317 497 471.78 ₤ 27 411 153.50 ₤ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.032 ₤ 217 819 909.94 ₤ 0.000000 ₤ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 3.74 ₤ 317 230 361.60 ₤ 36 219.77 ₤ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 17.75 ₤ 118 067 448.67 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.018 ₤ 314 793 288.71 ₤ 1 458 460.59 ₤ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.43 ₤ 218 024 759.44 ₤ 350 704.04 ₤ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.314 ₤ 314 479 270.97 ₤ 4 404 137.04 ₤ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 7.64 ₤ 193 455 076.34 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000025 ₤ 314 383 674.54 ₤ 10 433 922.40 ₤ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 9.17 ₤ 306 364 643.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.022 ₤ 12 239 312.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.374 ₤ 313 692 190.84 ₤ 34 089 120.00 ₤ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 7.09 ₤ 26 716 022.37 ₤ 50 639.81 ₤ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.363 ₤ 312 482 857.78 ₤ 8 669 290.27 ₤ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.245 ₤ 244 639 968.71 ₤ 0.000000 ₤ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.84 ₤ 312 254 766.55 ₤ 12 130 483.42 ₤ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.005 ₤ 15 379 065.70 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.011 ₤ 123 077 948.72 ₤ 0.000000 ₤ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.299 ₤ 309 743 430.42 ₤ 5 441 744.29 ₤ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.93 ₤ 192 376 032.65 ₤ 0.000000 ₤ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.97 ₤ 306 946 407.70 ₤ 220 865 339.19 ₤ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3.96 ₤ 345 359 506.24 ₤ 0.000000 ₤ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.361 ₤ 306 774 342.60 ₤ 85 402 478.03 ₤ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago