9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 392 810 208 930.12 ¥

Market Capitalizations

attach_money
39 783 400 205 056.66 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 646 952.97 ¥ 190 634 817 125 532.00 ¥ 5 682 817 406 749.86 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 398 044.96 ¥ 47 912 462 441 946.63 ¥ 2 743 329 123 501.27 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 34.09 ¥ 1 476 177 274 498.32 ¥ 173 197 414 463.40 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 151.70 ¥ 18 148 698 157 886.00 ¥ 9 816 200 126 586.87 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 79 855.07 ¥ 13 319 916 849 517.50 ¥ 244 658 393 844.10 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
4 BNB BNB BNB 86 985.32 ¥ 12 694 010 910 328.27 ¥ 289 194 001 199.67 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 431.82 ¥ 10 975 372 854 236.32 ¥ 361 167 660 154.75 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.74 ¥ 5 395 563 733 542.77 ¥ 1 030 125 249 737.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 94.22 ¥ 5 329 746 187 363.38 ¥ 299 378 905 096.38 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.70 ¥ 2 587 765 894 281.29 ¥ 148 122 108 597.85 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 873.43 ¥ 2 206 052 949 810.41 ¥ 37 184 981 534.88 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.74 ¥ 2 056 270 524 572.19 ¥ 53 687 739 761.56 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.47 ¥ 2 008 466 698 340.78 ¥ 41 622 694 771.65 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 264.02 ¥ 1 732 196 156 713.42 ¥ 59 193 263 699.05 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 638 207 821 635.35 ¥ 91 298 782 755.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 820.89 ¥ 1 141 425 275 889.61 ¥ 40 905 287 553.70 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 809.32 ¥ 1 024 171 100 855.79 ¥ 33 185 197 790.55 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 682.30 ¥ 1 023 505 229 440.67 ¥ 27 315 925 453.23 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 812.92 ¥ 985 604 965 329.53 ¥ 52 389 970 860.95 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.30 ¥ 1 674 932 178 000.05 ¥ 17 789 202 888.81 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 907.94 ¥ 840 155 890 910.39 ¥ 218 582 814.60 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.72 ¥ 814 037 865 119.40 ¥ 14 839 565 830.14 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 262.24 ¥ 770 004 386 220.99 ¥ 45 298 291 493.70 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 281.81 ¥ 755 250 547 004.00 ¥ 110 170 193 337.94 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 143.26 ¥ 686 295 632 648.75 ¥ 27 058 482 139.38 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 683 605 112 027.00 ¥ 167 574 572 483.68 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 684.96 ¥ 654 577 998 887.37 ¥ 33 807 534 312.59 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 383.02 ¥ 652 201 668 590.02 ¥ 12 732 067 132.46 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.33 ¥ 603 807 391 397.77 ¥ 6 577 338 356.16 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.93 ¥ 55 539 118 891.72 ¥ 936 513 794.13 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago