9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
51 345 369 399 651 832.00 £

Market Capitalizations

attach_money
1 993 057 761 563 149.00 £

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 423 867.52 £ 16 331 080 224 680 418.00 £ 486 828 945 369 038.44 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 249.43 £ 4 104 508 713 044 641.50 £ 235 012 306 115 623.94 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.55 £ 126 459 425 718 689.19 £ 14 837 273 237 691.87 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 930.35 £ 1 141 075 035 166 851.25 £ 20 959 108 717 681.57 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.03 £ 1 554 741 416 384 480.25 £ 840 922 734 818 401.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 756.37 £ 1 087 455 658 286 329.88 £ 24 774 332 964 466.89 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 329.86 £ 940 225 386 322 188.38 £ 30 940 088 077 737.71 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.15 £ 462 220 834 150 351.44 £ 88 247 563 318 131.30 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.96 £ 456 582 453 695 749.44 £ 25 646 841 382 004.86 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.54 £ 221 685 697 604 604.03 £ 12 689 151 305 279.99 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 823.73 £ 188 985 560 174 576.81 £ 3 185 519 443 699.03 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.83 £ 176 154 174 808 062.97 £ 4 599 258 405 931.68 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.09 £ 172 058 972 614 658.44 £ 3 565 684 263 413.34 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 285.18 £ 148 391 751 447 701.16 £ 5 070 899 182 038.36 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 340 068 845 916.36 £ 7 821 277 183 624.36 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 989.93 £ 97 782 283 593 854.08 £ 3 504 226 262 158.76 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 340.54 £ 87 737 490 265 806.69 £ 2 842 870 654 800.22 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 450.80 £ 87 680 447 173 345.53 £ 2 340 068 706 831.93 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.69 £ 143 486 127 992 062.75 £ 1 523 944 596 747.16 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 640.39 £ 84 433 651 739 707.05 £ 4 488 082 659 818.69 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.30 £ 71 973 490 795 548.19 £ 18 725 296 536.80 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.40 £ 69 736 042 353 891.39 £ 1 271 258 544 087.67 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 133.17 £ 65 963 833 859 636.57 £ 3 880 560 978 204.53 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.09 £ 64 699 919 242 633.70 £ 9 437 931 081 528.03 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 939.84 £ 58 792 770 405 912.80 £ 2 318 014 354 562.23 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 282 036 670.81 £ 14 355 582 196 957.21 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 359.10 £ 56 075 621 307 419.33 £ 2 896 184 251 033.11 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 478.53 £ 55 872 048 626 879.31 £ 1 090 715 814 148.81 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.55 £ 51 726 264 372 151.20 £ 563 459 718 318.99 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.90 £ 51 334 664 108 761.05 £ 3 090 640 295 669.84 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.15 £ 4 757 860 184 750.26 £ 80 228 166 785.48 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 171.61 £ 51 285 353 812 334.20 £ 2 048 313 682 897.59 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.11 £ 37 991 798 420 923.70 £ 1 085 468 898 206.46 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 629.36 £ 44 329 517 731 115.96 £ 4 936 042 007 292.43 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.44 £ 38 432 648 873 710.92 £ 1 003 114 557 382.61 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.86 £ 38 392 474 182 721.53 £ 1 219 385 891 352.31 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 514.00 £ 38 059 982 740 755.95 £ 1 582 561 302 429.36 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.10 £ 70 041 826 004 928.33 £ 4 420 423 467 138.85 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 822.36 £ 84 822 358 089 495.52 £ 2 593 752 174 737.42 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.85 £ 36 573 643 600 770.84 £ 67 642 102 819 776.80 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 458.76 £ 36 551 462 637 587.02 £ 874 807 137 626.99 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.15 £ 36 483 408 400 132.64 £ 1 027 014 493 206.22 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.77 £ 3 213 971 209 607.56 £ 5 163 248 257 071.80 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.23 £ 2 607 493 463 454.11 £ 4 217 123 563 039.39 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.73 £ 36 075 461 494 973.28 £ 614 057 030 679.97 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.49 £ 32 685 710 351 695.02 £ 9 428 549 106 177.70 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 935.86 £ 32 456 151 528 632.31 £ 37 262 093 891.74 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 626.53 £ 30 666 100 226 343.13 £ 2 416 493 215 481.76 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 458.86 £ 30 233 467 339 351.25 £ 1 647 245 723 705.60 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.06 £ 29 718 163 194 198.12 £ 2 004 095 698 759.39 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.39 £ 29 287 559 930 346.23 £ 2 166 641 853 512.30 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.96 £ 29 121 344 282 380.94 £ 84 195 516 788.95 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.27 £ 12 818 460 105 811.38 £ 272 845 999 853.14 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.85 £ 28 950 627 329 080.39 £ 3 444 181 471 696.86 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.61 £ 28 430 923 955 228.56 £ 676 866 731 509.86 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.23 £ 26 664 715 758 170.92 £ 967 098 796 990.19 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 676.48 £ 12 476 954 936 690.24 £ 568 616 584 231.43 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.92 £ 26 171 721 735 456.16 £ 3 553 395 489 740.03 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 782 650 724.23 £ 296 046 767 273.93 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 049.65 £ 24 257 331 975 630.20 £ 1 578 359 258 072.77 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 339 314 905.68 £ 6 440 934 963 906.12 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.24 £ 22 647 857 896 887.94 £ 2 037 629 908 638.25 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.60 £ 1 181 665 265 204.65 £ 3 450 549 397 396.36 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.80 £ 22 093 433 358 590.44 £ 643 649 959 037.88 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.13 £ 22 087 242 958 606.83 £ 3 882 273 658 003.66 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 437.35 £ 19 724 452 871 396.05 £ 1 446 741 414 073.25 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 323 713 141.57 £ 3 237 103 054 820.95 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.26 £ 9 491 420 344 228.43 £ 373 072 749 275.37 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.10 £ 18 606 101 007 311.27 £ 317 824 156 543.78 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 176.98 £ 18 447 773 604 146.89 £ 427 621 705 541.62 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 103.98 £ 1 166 373 688 382.94 £ 43 374 509 457.31 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 102.61 £ 18 098 184 293 054.67 £ 903 895 936 637.60 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 006.83 £ 17 048 377 950 055.50 £ 167 489 987 205.94 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.85 £ 16 268 417 612 136.24 £ 633 077 648 669.14 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.30 £ 4 531 037 798 251.68 £ 190 986 050 075.63 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.15 £ 819 024 810 593.13 £ 62 433 287 544.35 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 619.73 £ 3 588 431 335 224.35 £ 6 710 600 998 943.61 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 130.76 £ 15 684 220 409 469.66 £ 1 510 256 498 136.21 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.32 £ 15 499 781 332 012.65 £ 1 382 748 828 220.21 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 832 163 962.84 £ 181 016 760 265.20 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.48 £ 15 204 060 336 258.96 £ 1 092 247 977 832.55 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.93 £ 14 887 333 409 295.51 £ 475 809 392 997.66 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.96 £ 14 612 385 964 707.63 £ 365 904 735 691.08 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 555 895 095.65 £ 814 779 301 430.02 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.70 £ 13 884 673 444 642.54 £ 6 123 936 937 726.18 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.17 £ 13 555 194 115 068.99 £ 277 026 331 309.07 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.33 £ 23 874 925 578 460.62 £ 187 221 072 107.31 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 818 556 923.37 £ 340 673 526 020.86 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.35 £ 12 626 314 846 875.53 £ 1 874 902 223 634.47 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 639.82 £ 12 621 987 517 781.99 £ 428 077 585 443.21 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 099.10 £ 12 391 916 023 230.83 £ 17 903 183 709.67 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.81 £ 12 330 548 618 079.10 £ 485 223 781 678.13 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.04 £ 12 209 841 844 703.74 £ 538 385 400 608.17 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.84 £ 12 150 705 368 584.73 £ 2 633 685 826 526.07 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 265 159 976.60 £ 260 741 954 857.97 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.63 £ 11 734 877 551 604.08 £ 477 401 403 676.44 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.71 £ 5 059 053 884 609.63 £ 155 882 803 587.13 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.13 £ 11 593 398 345 212.29 £ 1 786 682 669 269.10 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 751.26 £ 11 478 170 815 816.29 £ 164 780 191 200.75 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.32 £ 11 426 951 175 317.68 £ 970 433 638 496.01 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago