Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 337 176.44 $ | 243 796 707 830 124.06 $ | 7 267 571 558 311.02 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 509 046.84 $ | 61 273 700 069 642.82 $ | 3 508 354 973 602.22 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 43.60 $ | 1 887 835 418 119.62 $ | 221 496 577 002.83 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 102 124.06 $ | 17 034 411 265 729.07 $ | 312 885 714 485.82 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 194.01 $ | 23 209 783 653 432.38 $ | 12 553 621 160 858.79 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 111 242.71 $ | 16 233 960 384 371.06 $ | 369 840 863 698.44 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 29 966.20 $ | 14 036 049 707 063.50 $ | 461 885 650 523.41 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 194.06 $ | 6 900 212 117 386.41 $ | 1 317 393 896 484.39 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 120.50 $ | 6 816 040 184 273.98 $ | 382 866 008 197.36 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 22.64 $ | 3 309 410 186 311.45 $ | 189 428 578 564.60 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 117.00 $ | 2 821 249 835 535.31 $ | 47 554 671 363.93 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 30.36 $ | 2 629 697 931 667.49 $ | 68 659 515 622.95 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 73.49 $ | 2 568 563 162 937.26 $ | 53 229 919 431.06 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 453.12 $ | 2 215 249 694 103.05 $ | 75 700 352 292.13 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 095 051 049 322.54 $ | 116 759 063 219.40 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 328.68 $ | 1 459 731 903 604.66 $ | 52 312 450 520.88 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 66 257.27 $ | 1 309 779 327 870.51 $ | 42 439 477 174.31 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 872.58 $ | 1 308 927 766 433.35 $ | 34 933 454 430.02 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 84.79 $ | 2 142 016 642 040.06 $ | 22 750 036 769.83 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 039.62 $ | 1 260 458 343 294.84 $ | 66 999 840 909.46 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 161.13 $ | 1 074 448 221 770.32 $ | 279 538 498.74 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 194.03 $ | 1 041 046 722 511.80 $ | 18 977 841 244.15 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 124.04 $ | 984 733 729 158.28 $ | 57 930 521 313.01 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 360.40 $ | 965 865 520 909.70 $ | 140 893 100 440.89 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 462.08 $ | 877 681 309 011.78 $ | 34 604 218 494.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 874 240 489 124.71 $ | 214 305 706 080.22 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 113 416.33 $ | 837 118 652 054.45 $ | 43 235 363 243.41 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 768.69 $ | 834 079 640 021.14 $ | 16 282 629 257.18 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.12 $ | 772 189 762 635.73 $ | 8 411 545 496.76 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 304.10 $ | 766 343 801 824.42 $ | 46 138 278 595.48 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.59 $ | 71 027 184 570.75 $ | 1 197 677 230.68 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 525.26 $ | 765 607 678 569.52 $ | 30 578 022 128.58 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 225.06 $ | 567 156 321 084.58 $ | 16 204 301 258.33 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 278.31 $ | 661 768 256 224.13 $ | 73 687 152 015.24 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.35 $ | 573 737 507 849.71 $ | 14 974 883 675.90 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 77.52 $ | 573 137 764 460.63 $ | 18 203 466 139.18 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 814.41 $ | 568 174 203 090.67 $ | 23 625 089 716.27 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 70.49 $ | 1 045 611 579 606.70 $ | 65 989 798 205.44 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 266.26 $ | 1 266 261 102 640.05 $ | 38 720 539 757.84 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 193.75 $ | 545 985 555 183.61 $ | 1 009 787 579 957.29 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 29 579.99 $ | 545 654 429 151.14 $ | 13 059 460 685.12 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 365.21 $ | 544 638 489 065.31 $ | 15 331 671 199.50 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 342.11 $ | 47 979 410 374.76 $ | 77 078 975 148.34 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 194.57 $ | 38 925 675 052.28 $ | 62 954 858 284.76 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 335.48 $ | 538 548 499 237.38 $ | 9 166 881 825.34 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 488.51 $ | 487 944 977 747.99 $ | 140 753 042 669.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 075.30 $ | 484 518 034 487.28 $ | 556 263 008.49 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 30 627.48 $ | 457 795 453 473.59 $ | 36 074 349 174.89 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 619.72 $ | 451 336 941 721.97 $ | 24 590 723 877.52 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 752.02 $ | 443 644 281 322.83 $ | 29 917 918 889.14 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 348.36 $ | 437 216 068 573.66 $ | 32 344 471 012.70 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.36 $ | 434 734 736 830.37 $ | 1 256 903 372.27 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 13.81 $ | 191 358 950 556.48 $ | 4 073 151 046.57 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 119.48 $ | 432 186 207 852.93 $ | 51 416 078 570.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.28 $ | 424 427 874 059.32 $ | 10 104 529 431.71 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 121.85 $ | 398 061 232 180.09 $ | 14 437 226 417.90 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 772.86 $ | 186 260 828 767.03 $ | 8 488 529 193.78 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 139.36 $ | 390 701 625 952.93 $ | 53 046 467 845.27 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.78 $ | 387 045 080 173.04 $ | 4 419 501 112.73 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 926.30 $ | 362 122 872 157.82 $ | 23 562 359 966.23 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 342 387 652 317.73 $ | 96 152 778 502.38 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 005.09 $ | 338 096 018 065.08 $ | 30 418 530 597.35 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 38.08 $ | 17 640 357 983.10 $ | 51 511 141 438.10 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 34.54 $ | 329 819 353 244.53 $ | 9 608 656 552.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 93.54 $ | 329 726 940 549.51 $ | 57 956 088 862.18 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 485.05 $ | 294 454 292 529.26 $ | 21 597 517 676.73 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 292 735 599 743.99 $ | 48 324 731 543.45 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 384.14 $ | 141 691 608 927.24 $ | 5 569 374 885.38 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 277.76 $ | 277 759 101 586.07 $ | 4 744 602 437.09 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 196.71 $ | 275 395 528 624.59 $ | 6 383 702 888.81 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 195.62 $ | 17 412 079 385.77 $ | 647 511 521.83 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 307 138.19 $ | 270 176 723 624.29 $ | 13 493 709 573.49 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 492.94 $ | 254 504 806 839.78 $ | 2 500 355 574.37 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 67.00 $ | 242 861 256 014.81 $ | 9 450 828 997.41 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 95.02 $ | 67 641 091 897.78 $ | 2 851 113 925.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 42.49 $ | 12 226 720 443.88 $ | 932 028 362.66 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 114.15 $ | 53 569 496 552.96 $ | 100 178 457 799.23 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 091.72 $ | 234 140 133 298.23 $ | 22 545 695 517.94 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 171.40 $ | 231 386 755 122.35 $ | 20 642 211 503.35 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.87 $ | 52 216 996 939.84 $ | 2 702 288 495.77 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 253.52 $ | 226 972 117 253.38 $ | 16 305 501 991.67 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 77.42 $ | 222 243 894 685.58 $ | 7 103 067 401.03 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 26.39 $ | 218 139 372 455.91 $ | 5 462 367 994.87 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.32 $ | 213 185 684 309.29 $ | 12 163 341 834.34 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 149.15 $ | 207 275 797 346.49 $ | 91 420 508 860.19 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 238.21 $ | 202 357 201 960.09 $ | 4 135 556 657.99 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.00 $ | 356 414 160 951.92 $ | 2 794 908 872.42 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.83 $ | 189 602 751 828.15 $ | 5 085 706 698.28 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 192.34 $ | 188 490 531 510.76 $ | 27 989 268 519.71 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 533.86 $ | 188 425 931 461.52 $ | 6 390 508 441.03 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 568.96 $ | 184 991 334 841.73 $ | 267 265 679.19 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 201.68 $ | 184 075 218 385.37 $ | 7 243 609 051.36 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.39 $ | 182 273 260 795.49 $ | 8 037 226 344.26 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 370.03 $ | 181 390 448 514.12 $ | 39 316 684 820.12 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000194 $ | 178 637 053 451.97 $ | 3 892 457 162.23 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 114.15 $ | 175 182 809 373.94 $ | 7 126 833 554.70 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 465.52 $ | 75 523 521 091.95 $ | 2 327 079 029.62 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.69 $ | 173 070 752 836.94 $ | 26 672 292 751.75 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 193.18 $ | 171 350 591 529.08 $ | 2 459 902 687.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 87.95 $ | 170 585 964 844.38 $ | 14 487 010 227.00 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago