9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
59 544 208 372 019.36 ₨

Market Capitalizations

attach_money
2 342 037 729 569.05 ₨

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 957 439.24 ₨ 18 920 093 760 708.68 ₨ 564 007 350 713.35 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 505.10 ₨ 4 755 208 389 405.24 ₨ 272 269 488 940.99 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.38 ₨ 146 507 405 426.07 ₨ 17 189 469 217.48 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 925.44 ₨ 1 321 972 971 557.26 ₨ 24 281 817 039.89 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.06 ₨ 1 801 219 084 527.95 ₨ 974 236 656 080.54 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 633.10 ₨ 1 259 853 159 272.15 ₨ 28 701 879 857.18 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 325.56 ₨ 1 089 282 045 074.42 ₨ 35 845 110 019.77 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.06 ₨ 535 498 044 217.63 ₨ 102 237 705 599.53 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.35 ₨ 528 965 794 948.64 ₨ 29 712 709 565.91 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.76 ₨ 256 830 174 512.80 ₨ 14 700 799 281.91 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.69 ₨ 218 945 989 409.77 ₨ 3 690 529 084.55 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.36 ₨ 204 080 407 288.19 ₨ 5 328 392 186.72 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.70 ₨ 199 335 980 807.98 ₨ 4 130 962 536.26 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 423.19 ₨ 171 916 726 394.09 ₨ 5 874 803 543.63 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000276 ₨ 162 588 587 185.82 ₨ 9 061 206 950.60 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.72 ₨ 113 283 992 747.52 ₨ 4 059 761 419.74 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 141.96 ₨ 101 646 769 186.13 ₨ 3 293 559 188.88 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.72 ₨ 101 580 682 886.70 ₨ 2 711 046 589.12 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.58 ₨ 166 233 400 217.35 ₨ 1 765 539 955.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.68 ₨ 97 819 163 551.72 ₨ 5 199 591 426.98 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.11 ₨ 83 383 657 137.35 ₨ 21 693 872.13 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.06 ₨ 80 791 499 501.82 ₨ 1 472 794 849.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 018.50 ₨ 76 421 271 849.12 ₨ 4 495 757 570.33 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.97 ₨ 74 956 985 180.38 ₨ 10 934 153 681.99 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.47 ₨ 68 113 358 897.76 ₨ 2 685 495 896.39 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 846 330 538.53 ₨ 16 631 414 298.33 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 801.79 ₨ 64 965 452 268.31 ₨ 3 355 324 744.23 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 137.26 ₨ 64 729 606 620.01 ₨ 1 263 630 157.10 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.42 ₨ 59 926 579 157.53 ₨ 652 786 622.46 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.60 ₨ 59 472 897 368.08 ₨ 3 580 608 469.87 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.589 ₨ 5 512 137 565.75 ₨ 92 946 970.86 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.37 ₨ 59 415 769 767.27 ₨ 2 373 038 794.65 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.47 ₨ 44 014 748 465.66 ₨ 1 257 551 432.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 99.20 ₨ 51 357 204 808.30 ₨ 5 718 567 069.66 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 525 488 219.95 ₨ 1 162 141 218.91 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.02 ₨ 44 478 944 518.62 ₨ 1 412 698 675.01 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 296.02 ₨ 44 093 742 243.57 ₨ 1 833 449 337.83 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.47 ₨ 81 145 759 922.35 ₨ 5 121 206 026.16 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.27 ₨ 98 269 492 647.05 ₨ 3 004 947 233.31 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.04 ₨ 42 371 769 446.80 ₨ 78 365 601 657.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 295.59 ₨ 42 346 072 071.16 ₨ 1 013 492 851.59 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.34 ₨ 42 267 228 997.97 ₨ 1 189 830 080.91 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.55 ₨ 3 723 491 391.47 ₨ 5 981 792 985.50 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.10 ₨ 3 020 866 968.40 ₨ 4 885 676 398.34 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.04 ₨ 41 794 609 086.19 ₨ 711 405 273.57 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.91 ₨ 37 867 470 858.10 ₨ 10 923 284 354.87 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 626.69 ₨ 37 601 519 408.71 ₨ 43 169 361.76 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 376.88 ₨ 35 527 686 079.26 ₨ 2 799 586 896.89 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 358.52 ₨ 35 026 466 645.32 ₨ 1 908 388 368.11 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.36 ₨ 34 429 469 838.78 ₨ 2 321 810 805.18 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.03 ₨ 33 930 601 790.02 ₨ 2 510 125 873.51 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 738 035 493.08 ₨ 97 543 276.38 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 850 607 781.80 ₨ 316 101 067.93 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.27 ₨ 33 540 254 285.80 ₨ 3 990 197 554.41 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.875 ₨ 32 938 160 828.06 ₨ 784 172 378.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.46 ₨ 30 891 950 520.51 ₨ 1 120 415 775.51 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 603.22 ₨ 14 454 962 807.27 ₨ 658 761 021.29 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.81 ₨ 30 320 800 724.85 ₨ 4 116 725 587.64 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.371 ₨ 30 037 030 736.27 ₨ 342 979 920.33 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.89 ₨ 28 102 917 201.40 ₨ 1 828 581 131.19 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000375 ₨ 26 571 345 208.13 ₨ 7 462 035 073.44 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 78.00 ₨ 26 238 288 526.73 ₨ 2 360 661 290.66 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 368 998 088.54 ₨ 3 997 575 005.85 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.68 ₨ 25 595 969 457.60 ₨ 745 689 654.73 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.26 ₨ 25 588 797 675.54 ₨ 4 497 741 766.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 348.07 ₨ 22 851 427 619.68 ₨ 1 676 097 528.47 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 718 046 701.90 ₨ 3 750 290 395.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.81 ₨ 10 996 122 752.72 ₨ 432 217 054.77 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.56 ₨ 21 555 780 189.45 ₨ 368 209 742.31 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.27 ₨ 21 372 352 683.65 ₨ 495 413 815.35 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.18 ₨ 1 351 282 293.68 ₨ 50 250 796.30 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 835.77 ₨ 20 967 341 964.66 ₨ 1 047 193 182.31 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.86 ₨ 19 751 106 775.88 ₨ 194 042 660.88 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.20 ₨ 18 847 497 062.37 ₨ 733 441 285.32 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.37 ₨ 5 249 356 368.15 ₨ 221 263 622.78 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.30 ₨ 948 867 190.39 ₨ 72 331 017.78 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 164.07 ₨ 4 157 315 767.37 ₨ 7 774 452 047.50 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.72 ₨ 18 170 685 381.99 ₨ 1 749 681 843.11 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.30 ₨ 17 957 006 642.40 ₨ 1 601 960 012.29 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.300 ₨ 4 052 353 646.60 ₨ 209 713 872.53 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.67 ₨ 17 614 404 139.09 ₨ 1 265 405 219.14 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.01 ₨ 17 247 465 573.35 ₨ 551 240 836.73 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.05 ₨ 16 928 929 912.56 ₨ 423 912 675.19 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.335 ₨ 16 544 493 859.13 ₨ 943 948 628.34 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.57 ₨ 16 085 851 015.08 ₨ 7 094 782 430.33 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.49 ₨ 15 704 138 371.33 ₨ 320 944 119.46 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.25 ₨ 27 659 886 808.45 ₨ 216 901 771.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 714 316 176.81 ₨ 394 681 488.64 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.93 ₨ 14 628 001 177.42 ₨ 2 172 135 913.56 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 739.89 ₨ 14 622 987 824.29 ₨ 495 941 967.22 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.76 ₨ 14 356 442 428.10 ₨ 20 741 427.37 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.65 ₨ 14 285 346 270.14 ₨ 562 147 715.76 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.43 ₨ 14 145 503 501.73 ₨ 623 737 200.40 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.72 ₨ 14 076 991 948.45 ₨ 3 051 211 682.79 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 863 311 898.38 ₨ 302 078 133.56 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.86 ₨ 13 595 241 741.04 ₨ 553 085 233.48 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.13 ₨ 5 861 080 376.83 ₨ 180 595 356.77 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 431 333 425.52 ₨ 2 069 930 657.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 101.48 ₨ 13 297 838 541.54 ₨ 190 903 273.06 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.83 ₨ 13 238 498 902.80 ₨ 1 124 279 299.12 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago