0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 520 985.43 FG 10 898 685 060 615 572.00 FG 324 889 430 519 750.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 756 423.65 FG 2 739 178 742 409 336.00 FG 156 837 458 054 510.69 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.05 FG 84 393 771 562 730.36 FG 9 901 780 283 433.03 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 352.96 FG 761 506 113 969 121.38 FG 13 987 239 173 560.78 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.01 FG 1 037 569 886 054 577.88 FG 561 196 927 637 813.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 992.89 FG 725 722 767 507 807.25 FG 16 533 361 471 000.61 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 608.62 FG 627 467 395 330 958.12 FG 20 648 130 501 334.84 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.10 FG 308 466 998 542 240.25 FG 58 892 760 719 988.77 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.89 FG 304 704 177 468 483.62 FG 17 115 637 372 205.95 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.07 FG 147 943 832 703 982.66 FG 8 468 212 871 414.75 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 934.25 FG 126 121 118 322 228.53 FG 2 125 883 450 065.68 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.30 FG 117 557 984 342 292.30 FG 3 069 354 151 042.94 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.47 FG 114 825 016 384 789.56 FG 2 379 589 670 608.92 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 776.16 FG 99 030 495 372 714.28 FG 3 384 107 627 837.63 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 657 136 618 877.92 FG 5 219 595 741 577.37 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 101.21 FG 65 255 837 258 497.52 FG 2 338 575 151 611.19 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 964.25 FG 58 552 359 137 318.72 FG 1 897 213 871 248.37 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 007.64 FG 58 514 290 945 192.75 FG 1 561 664 721 811.88 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.39 FG 95 756 685 904 301.25 FG 1 017 017 366 963.50 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 475.11 FG 56 347 514 442 926.02 FG 2 995 160 072 843.92 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 907.34 FG 48 032 120 233 439.34 FG 12 496 485 646.60 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 673.93 FG 46 538 940 016 975.14 FG 848 385 184 079.24 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 696.98 FG 44 021 524 647 247.71 FG 2 589 725 319 948.52 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 111.43 FG 43 178 040 495 268.27 FG 6 298 483 447 893.40 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 360.98 FG 39 235 854 559 502.19 FG 1 546 946 562 553.81 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 082 036 189 134.56 FG 9 580 319 677 198.71 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 162.11 FG 37 422 542 036 399.00 FG 1 932 793 152 398.00 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 067.65 FG 37 286 686 079 436.77 FG 727 898 460 205.71 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.14 FG 34 519 961 753 800.51 FG 376 029 627 545.47 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 594.69 FG 34 258 623 992 818.02 FG 2 062 565 044 977.76 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.12 FG 3 175 198 394 878.38 FG 53 540 948 348.54 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 185.09 FG 34 225 716 347 787.31 FG 1 366 959 529 199.62 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 061.17 FG 25 354 149 277 295.72 FG 724 396 886 298.26 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 145.48 FG 29 583 680 074 651.10 FG 3 294 109 547 153.46 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.19 FG 25 648 354 570 372.20 FG 669 437 017 651.16 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.50 FG 25 621 543 649 203.67 FG 813 767 528 808.21 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 519.44 FG 25 399 652 662 111.68 FG 1 056 135 723 234.60 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.34 FG 46 743 007 333 006.09 FG 2 950 007 136 092.16 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 606.92 FG 56 606 920 926 093.23 FG 1 730 962 538 229.95 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 661.54 FG 24 407 731 616 038.87 FG 45 141 531 688 541.46 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 343.33 FG 24 392 928 961 912.16 FG 583 809 971 575.94 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 326.36 FG 24 347 512 388 675.64 FG 685 386 842 765.41 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 293.70 FG 2 144 870 977 638.22 FG 3 445 737 567 228.13 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 697.84 FG 1 740 132 903 936.92 FG 2 814 333 218 803.77 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 997.37 FG 24 075 265 557 503.66 FG 409 796 173 588.31 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 838.30 FG 21 813 086 348 523.97 FG 6 292 222 306 977.87 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 998.14 FG 21 659 888 318 692.18 FG 24 867 174 763.58 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 170.39 FG 20 465 282 382 184.00 FG 1 612 667 266 605.46 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 520.00 FG 20 176 561 151 419.14 FG 1 099 303 421 030.40 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 618.22 FG 19 832 668 554 531.01 FG 1 337 450 282 015.28 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 573.07 FG 19 545 301 810 002.84 FG 1 445 926 838 623.50 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.40 FG 19 434 376 385 940.43 FG 56 188 593 061.45 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.49 FG 8 554 508 197 453.74 FG 182 086 094 828.81 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.44 FG 19 320 446 977 540.45 FG 2 298 503 750 836.00 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.26 FG 18 973 618 518 024.92 FG 451 712 760 775.35 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.13 FG 17 794 924 480 252.80 FG 645 401 594 131.38 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 477.87 FG 8 326 601 823 005.90 FG 379 471 105 800.82 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 229.74 FG 17 465 920 733 016.65 FG 2 371 388 653 149.94 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.65 FG 17 302 458 554 960.94 FG 197 569 323 972.57 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 409.36 FG 16 188 336 471 071.79 FG 1 053 331 453 252.27 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 306 093 443 454.57 FG 4 298 412 640 300.03 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 931.41 FG 15 114 240 278 039.37 FG 1 359 829 621 728.14 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.17 FG 788 594 348 650.09 FG 2 302 753 440 123.75 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.14 FG 14 744 240 354 601.98 FG 429 545 265 611.43 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.76 FG 14 740 109 138 608.15 FG 2 590 868 291 355.41 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 499.42 FG 13 163 281 110 665.59 FG 965 495 167 447.97 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 086 448 689 304.20 FG 2 160 308 210 961.62 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 172.64 FG 6 334 179 961 551.77 FG 248 973 267 114.66 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 416.94 FG 12 416 939 497 868.15 FG 212 102 649 620.91 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 793.77 FG 12 311 278 360 955.36 FG 285 376 976 272.40 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.05 FG 778 389 385 012.22 FG 28 946 347 193.83 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 730 302.08 FG 12 077 976 965 717.97 FG 603 222 628 598.42 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 740.41 FG 11 377 379 788 460.00 FG 111 775 865 175.49 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.01 FG 10 856 866 634 044.97 FG 422 489 744 513.83 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.94 FG 3 023 826 549 223.66 FG 127 456 162 244.53 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.40 FG 546 583 161 963.47 FG 41 665 384 584.69 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 511.13 FG 2 394 770 122 135.00 FG 4 478 376 558 606.97 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 804.43 FG 10 466 997 670 231.21 FG 1 007 882 498 125.24 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.16 FG 10 343 910 685 756.25 FG 922 789 171 896.45 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.95 FG 2 334 307 995 885.71 FG 120 803 072 036.96 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 333.40 FG 10 146 558 768 173.95 FG 728 920 962 650.17 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.87 FG 9 935 188 364 030.41 FG 317 535 438 674.00 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.87 FG 9 751 699 852 213.80 FG 244 189 632 383.18 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.94 FG 9 530 250 237 577.92 FG 543 749 885 373.43 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 667.38 FG 9 266 054 722 697.48 FG 4 086 861 315 792.37 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 649.16 FG 9 046 173 894 387.17 FG 184 875 874 522.53 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.23 FG 15 933 134 314 779.80 FG 124 943 572 227.68 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.35 FG 8 475 999 110 869.50 FG 227 351 370 363.10 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 598.48 FG 8 426 278 427 333.11 FG 1 251 231 919 365.57 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 201.70 FG 8 423 390 547 517.73 FG 285 681 211 595.76 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 138.77 FG 8 269 850 382 014.85 FG 11 947 841 670.58 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 015.89 FG 8 228 896 323 095.64 FG 323 818 210 900.64 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.21 FG 8 148 341 632 921.94 FG 359 296 068 706.72 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 541.70 FG 8 108 876 403 436.28 FG 1 757 612 599 841.13 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 985 788 664 078.02 FG 174 008 357 621.79 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.05 FG 7 831 370 178 840.89 FG 318 597 880 518.78 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 810.72 FG 3 376 202 568 016.17 FG 104 029 712 627.00 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.50 FG 7 736 952 829 107.98 FG 1 192 357 850 658.03 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 491.92 FG 7 660 054 758 929.99 FG 109 967 459 801.65 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.62 FG 7 625 872 896 920.11 FG 647 627 128 927.55 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago