0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 F

Market Capitalizations

attach_money
0.000000 F

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 521 678.13 F 128 875 814 097 500.22 F 3 841 783 629 587.80 F arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 092.34 F 32 390 502 929 775.58 F 1 854 586 583 183.27 F arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.05 F 997 947 546 370.43 F 117 087 519 085.53 F arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 984.82 F 9 004 730 371 798.75 F 165 397 644 343.65 F arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.56 F 12 269 155 682 968.39 F 6 636 095 135 889.19 F arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 805.12 F 8 581 596 032 134.26 F 195 505 274 947.65 F arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 840.73 F 7 419 736 504 281.36 F 244 161 989 556.62 F arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.58 F 3 647 590 084 330.62 F 696 400 752 937.18 F arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.70 F 3 603 095 117 599.63 F 202 390 626 747.41 F arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.97 F 1 749 420 391 027.73 F 100 135 733 961.00 F arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 590.47 F 1 491 369 069 595.48 F 25 138 350 065.15 F arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.05 F 1 390 110 903 426.58 F 36 294 792 699.23 F arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.85 F 1 357 793 842 380.54 F 28 138 399 661.25 F arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 882.63 F 1 171 025 278 797.85 F 40 016 719 733.21 F arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 F 1 107 485 871 980.68 F 61 721 175 234.84 F arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 230.99 F 771 643 469 329.49 F 27 653 407 251.96 F arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 024.92 F 692 375 539 726.35 F 22 434 356 146.12 F arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 461.26 F 691 925 387 325.01 F 18 466 522 452.16 F arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.82 F 1 132 312 823 295.62 F 12 026 124 288.37 F arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 549.56 F 666 303 481 182.76 F 35 417 455 463.04 F arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 613.80 F 567 974 811 959.92 F 147 769 639.37 F arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.57 F 550 318 111 640.49 F 10 032 066 314.27 F arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 937.63 F 520 549 937 462.53 F 30 623 231 797.33 F arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 190.52 F 510 575 825 341.65 F 74 478 909 832.91 F arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 772.89 F 463 959 887 825.35 F 18 292 481 754.05 F arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 F 462 141 001 639.17 F 113 286 280 945.49 F arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 954.14 F 442 517 656 370.05 F 22 855 077 434.75 F arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 934.97 F 440 911 173 848.89 F 8 607 323 371.36 F arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.45 F 408 194 947 270.49 F 4 446 511 125.44 F arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.76 F 405 104 655 504.67 F 24 389 616 529.17 F arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.01 F 37 546 389 842.92 F 633 116 129.84 F arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 806.28 F 404 715 526 034.49 F 16 164 153 857.47 F arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.97 F 299 810 170 739.67 F 8 565 917 625.12 F arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 675.74 F 349 823 931 273.90 F 38 952 501 816.01 F arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.23 F 303 289 117 644.38 F 7 916 022 910.74 F arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.98 F 302 972 081 297.97 F 9 622 716 151.35 F arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 016.37 F 300 348 243 519.07 F 12 488 694 771.19 F arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.26 F 552 731 186 368.12 F 34 883 526 695.45 F arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 669.37 F 669 370 935 789.85 F 20 468 451 473.36 F arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.42 F 288 618 880 607.66 F 533 793 903 907.92 F arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 636.57 F 288 443 840 766.55 F 6 903 492 021.89 F arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.06 F 287 906 794 525.02 F 8 104 627 929.13 F arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 180.85 F 25 362 875 598.28 F 40 745 487 338.43 F arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.85 F 20 576 890 091.37 F 33 279 196 774.45 F arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.34 F 284 687 504 142.04 F 4 845 797 010.51 F arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.24 F 257 937 470 943.52 F 74 404 872 494.63 F arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 268.77 F 256 125 920 219.47 F 294 051 747.91 F arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 190.30 F 241 999 829 618.92 F 19 069 622 224.72 F arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 442.08 F 238 585 731 179.05 F 12 999 148 295.19 F arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 397.53 F 234 519 237 089.21 F 15 815 210 087.36 F arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.15 F 231 121 155 307.81 F 17 097 934 055.04 F arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.65 F 229 809 473 737.91 F 664 424 252.42 F arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.30 F 101 156 167 190.72 F 2 153 149 079.58 F arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.16 F 228 462 270 366.54 F 27 179 567 117.28 F arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.96 F 224 361 060 007.34 F 5 341 456 282.05 F arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.41 F 210 423 125 949.71 F 7 631 806 534.54 F arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 108.89 F 98 461 198 083.74 F 4 487 206 246.86 F arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.67 F 206 532 690 954.08 F 28 041 423 485.18 F arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 F 204 599 767 747.84 F 2 336 236 649.29 F arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 489.66 F 191 425 390 309.96 F 12 455 534 571.13 F arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 F 180 992 958 527.26 F 50 828 281 142.60 F arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 531.31 F 178 724 314 856.71 F 16 079 843 445.28 F arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.13 F 9 325 045 921.57 F 27 229 819 249.87 F arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.26 F 174 349 104 353.44 F 5 079 327 963.83 F arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.45 F 174 300 253 155.20 F 30 636 747 315.00 F arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 370.88 F 155 654 426 189.60 F 11 416 879 652.91 F arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 F 154 745 890 820.70 F 25 545 419 272.21 F arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.06 F 74 901 017 383.74 F 2 944 082 915.46 F arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.83 F 146 829 014 462.48 F 2 508 091 709.24 F arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.99 F 145 579 582 539.06 F 3 374 552 979.30 F arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.41 F 9 204 373 290.94 F 342 287 536.43 F arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 359.39 F 142 820 817 873.95 F 7 133 044 666.42 F arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 789.20 F 134 536 329 325.90 F 1 321 737 947.36 F arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.42 F 128 381 315 565.01 F 4 995 897 162.75 F arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.23 F 35 756 433 556.29 F 1 507 155 824.73 F arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.46 F 6 463 288 881.02 F 492 688 826.97 F arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 117.58 F 28 317 906 917.21 F 52 956 335 706.16 F arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 577.11 F 123 771 155 731.65 F 11 918 105 417.13 F arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.60 F 122 315 664 978.34 F 10 911 885 709.80 F arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 F 27 602 948 580.58 F 1 428 483 726.95 F arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.02 F 119 981 999 136.94 F 8 619 414 356.12 F arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.92 F 117 482 566 154.10 F 3 754 823 443.04 F arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.95 F 115 312 833 639.91 F 2 887 516 933.70 F arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 F 112 694 215 044.27 F 6 429 785 680.86 F arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.84 F 109 570 130 636.68 F 48 326 708 795.32 F arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.93 F 106 970 062 775.71 F 2 186 137 933.48 F arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.33 F 188 407 651 429.66 F 1 477 444 709.85 F arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 F 100 227 805 430.44 F 2 688 406 241.56 F arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.68 F 99 639 863 533.54 F 14 795 686 941.70 F arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 039.79 F 99 605 714 655.93 F 3 378 150 530.27 F arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 829.38 F 97 790 118 213.26 F 141 281 981.58 F arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.61 F 97 305 840 738.09 F 3 829 116 569.32 F arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.72 F 96 353 289 928.73 F 4 248 638 537.50 F arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.60 F 95 886 617 706.32 F 20 783 585 672.28 F arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 F 94 431 118 026.59 F 2 057 630 679.62 F arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.34 F 92 605 135 544.67 F 3 767 386 707.04 F arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.08 F 39 923 243 225.32 F 1 230 140 501.41 F arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.893 F 91 488 660 231.91 F 14 099 507 219.86 F arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 502.80 F 90 579 348 572.60 F 1 300 353 742.43 F arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.49 F 90 175 151 619.54 F 7 658 123 251.38 F arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago