0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 5.63 ¢ 307 711 179.36 ¢ 20 530 158.91 ¢ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.011 ¢ 283 686 579.04 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.244 ¢ 55 812 995.55 ¢ 2 615 288.26 ¢ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.737 ¢ 306 775 534.26 ¢ 32 792 913.32 ¢ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 35.52 ¢ 306 483 571.00 ¢ 461 864 757.45 ¢ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.116 ¢ 150 490 884.60 ¢ 0.000000 ¢ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.23 ¢ 306 121 103.07 ¢ 15 568 040.41 ¢ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.899 ¢ 305 795 568.78 ¢ 9 272 308.47 ¢ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 3.46 ¢ 305 611 121.03 ¢ 10 948 434.66 ¢ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.043 ¢ 22 973 270.21 ¢ 18 780 584.37 ¢ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 11.03 ¢ 303 141 450.57 ¢ 3 554 042.40 ¢ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.210 ¢ 138 796 136.65 ¢ 0.000000 ¢ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 100.56 ¢ 301 676 606.91 ¢ 19 027 973.67 ¢ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.148 ¢ 300 604 175.00 ¢ 6 249 614.49 ¢ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.264 ¢ 391 965 731.02 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.011 ¢ 299 094 294.34 ¢ 8 357 456.46 ¢ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.004 ¢ 298 936 901.86 ¢ 4 138 365.81 ¢ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 553.49 ¢ 77 697 660.23 ¢ 9 503.52 ¢ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.027 ¢ 298 873 927.24 ¢ 3 828 520.06 ¢ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.030 ¢ 298 265 260.69 ¢ 3 323 609.51 ¢ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.331 ¢ 26 834 765.96 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.19 ¢ 296 752 469.43 ¢ 44 863 160.72 ¢ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.038 ¢ 37 349 864.17 ¢ 557 951.68 ¢ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.770 ¢ 296 457 342.01 ¢ 21 444 580.95 ¢ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.119 ¢ 177 531 740.32 ¢ 22 428 008.27 ¢ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.053 ¢ 296 345 659.07 ¢ 13 548 607.68 ¢ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¢ 293 989 457.60 ¢ 1 740 401.76 ¢ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.04 ¢ 293 888 656.30 ¢ 14 889 089.69 ¢ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 7.32 ¢ 293 705 311.05 ¢ 567 774.93 ¢ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.55 ¢ 293 330 010.05 ¢ 23 404 357.56 ¢ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.051 ¢ 293 030 450.59 ¢ 669 943.33 ¢ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.816 ¢ 66 967 641.25 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 3.07 ¢ 292 536 322.46 ¢ 372 169.91 ¢ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.363 ¢ 292 512 574.67 ¢ 13 778 346.01 ¢ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¢ 287 329 074.78 ¢ 775 937.39 ¢ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.453 ¢ 291 909 332.41 ¢ 3 959 827.45 ¢ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4.95 ¢ 144 271 059.57 ¢ 1 496 319.95 ¢ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2.59 ¢ 291 534 560.61 ¢ 10 962 061.52 ¢ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.61 ¢ 290 642 254.66 ¢ 115 974 856.67 ¢ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.121 ¢ 66 458 717.61 ¢ 0.000000 ¢ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ¢ 14 637 973.94 ¢ 281 897.46 ¢ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.366 ¢ 290 566 446.97 ¢ 86 334 720.95 ¢ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 11.04 ¢ 370 919 945.29 ¢ 3 536 181.95 ¢ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.258 ¢ 289 677 801.31 ¢ 152 574.56 ¢ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.66 ¢ 288 411 517.35 ¢ 38 691 338.42 ¢ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.893 ¢ 288 172 815.73 ¢ 16 495 130.14 ¢ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.043 ¢ 16 394 317.81 ¢ 16 272.86 ¢ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.655 ¢ 287 774 913.54 ¢ 15 850 665.52 ¢ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.078 ¢ 286 435 600.18 ¢ 6 201 986.62 ¢ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 105.73 ¢ 283 707 857.23 ¢ 80 303 202.41 ¢ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.014 ¢ 281 393 142.73 ¢ 382 500.31 ¢ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.25 ¢ 104 134 645.26 ¢ 3 852 223.74 ¢ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 10.50 ¢ 281 337 246.13 ¢ 14 170 768.79 ¢ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 7.62 ¢ 280 658 405.65 ¢ 152 023.31 ¢ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 4.89 ¢ 278 352 863.93 ¢ 45 010 983.52 ¢ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 16.78 ¢ 277 775 662.65 ¢ 2 544 530.00 ¢ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.11 ¢ 16 488 823.86 ¢ 47 021.50 ¢ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 6.83 ¢ 277 235 703.72 ¢ 3 013 300.70 ¢ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 5.15 ¢ 40 659 879.89 ¢ 0.000000 ¢ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.170 ¢ 274 462 526.86 ¢ 10 292 393.82 ¢ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.095 ¢ 114 327 174.90 ¢ 0.000000 ¢ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.51 ¢ 273 102 640.91 ¢ 47 115 881.82 ¢ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.085 ¢ 272 561 193.61 ¢ 20 306 153.57 ¢ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 3.29 ¢ 272 518 008.80 ¢ 3 442 105.88 ¢ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 21.98 ¢ 87 907 234.47 ¢ 374.85 ¢ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.81 ¢ 272 507 171.26 ¢ 75 092 503.92 ¢ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.411 ¢ 271 229 090.58 ¢ 13 188 399.86 ¢ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.294 ¢ 270 693 343.19 ¢ 18 231 607.02 ¢ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.245 ¢ 270 260 789.52 ¢ 50 617 743.04 ¢ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 3.27 ¢ 269 878 906.61 ¢ 1 344 373.82 ¢ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 12.40 ¢ 267 648 676.45 ¢ 89 154 279.85 ¢ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.417 ¢ 267 320 540.27 ¢ 2 117 091.91 ¢ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 3 303.72 ¢ 264 297 868.35 ¢ 6 045 597.42 ¢ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.420 ¢ 264 042 507.99 ¢ 5 310 540.62 ¢ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.01 ¢ 263 860 717.26 ¢ 19 536 588.61 ¢ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 7.01 ¢ 263 094 878.74 ¢ 9 466 656.64 ¢ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 4.59 ¢ 261 056 086.17 ¢ 10 025 666.72 ¢ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.06 ¢ 260 369 671.53 ¢ 779 663.83 ¢ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4.93 ¢ 260 213 602.06 ¢ 76 885 274.29 ¢ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 732 991.98 ¢ 330 308 178.37 ¢ 8 626 719.30 ¢ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.031 ¢ 258 950 261.77 ¢ 32 100 512.13 ¢ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000372 ¢ 256 308 160.79 ¢ 36 188 659.20 ¢ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.066 ¢ 252 424 604.08 ¢ 16 637 716.08 ¢ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 3.31 ¢ 252 144 393.44 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 54.62 ¢ 251 963 672.13 ¢ 79 201 256.66 ¢ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.057 ¢ 250 038 888.77 ¢ 2 101 083.66 ¢ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.356 ¢ 249 248 288.17 ¢ 13 628 704.09 ¢ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.065 ¢ 59 340 126.00 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3.93 ¢ 212 102 672.60 ¢ 0.000000 ¢ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.036 ¢ 248 000 272.59 ¢ 104 169 043.17 ¢ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3.70 ¢ 247 794 348.20 ¢ 2 303 733.63 ¢ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.70 ¢ 245 175 840.65 ¢ 28 036 112.84 ¢ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 7.55 ¢ 147 012 749.11 ¢ 394 230.88 ¢ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.009 ¢ 243 644 494.37 ¢ 5 901 357.74 ¢ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.285 ¢ 242 214 533.71 ¢ 2 006 390.19 ¢ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.024 ¢ 12 902 401.12 ¢ 7 199.31 ¢ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.004 ¢ 58 931 694.97 ¢ 0.000000 ¢ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 13.22 ¢ 38 131 699.91 ¢ 0.000000 ¢ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000133 ¢ 241 656 890.73 ¢ 32 850 695.19 ¢ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.170 ¢ 13 091 644.73 ¢ 55 279.20 ¢ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago