0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 270 111.59 Lek 104 143 428 806 378.80 Lek 3 104 512 066 281.10 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 217 451.19 Lek 26 174 484 789 813.77 Lek 1 498 675 349 937.20 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.62 Lek 806 432 766 114.69 Lek 94 617 409 739.69 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 624.67 Lek 7 276 644 597 461.75 Lek 133 656 403 407.19 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.88 Lek 9 914 598 408 797.80 Lek 5 362 570 984 917.16 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 519.91 Lek 6 934 713 403 568.04 Lek 157 986 118 849.10 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 800.76 Lek 5 995 824 785 332.65 Lek 197 305 188 368.21 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.90 Lek 2 947 585 944 830.18 Lek 562 755 414 909.37 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.47 Lek 2 911 629 947 714.35 Lek 163 550 111 984.56 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.67 Lek 1 413 691 461 204.57 Lek 80 918 819 048.95 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 477.15 Lek 1 205 162 424 083.30 Lek 20 314 082 891.76 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.97 Lek 1 123 336 577 291.78 Lek 29 329 507 526.17 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.39 Lek 1 097 221 440 251.91 Lek 22 738 396 978.27 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 329.43 Lek 946 295 382 162.94 Lek 32 337 164 515.97 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 894 949 738 012.39 Lek 49 876 346 961.84 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 994.75 Lek 623 558 402 131.42 Lek 22 346 478 814.25 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 303.33 Lek 559 502 674 987.70 Lek 18 129 008 832.89 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 372.74 Lek 559 138 910 732.25 Lek 14 922 636 801.68 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.22 Lek 915 012 182 272.03 Lek 9 718 206 844.42 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 444.10 Lek 538 434 070 364.07 Lek 28 620 538 906.77 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 496.01 Lek 458 975 524 673.81 Lek 119 411 365.32 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.88 Lek 444 707 298 121.38 Lek 8 106 825 871.85 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 606.24 Lek 420 651 894 476.34 Lek 24 746 368 299.12 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.95 Lek 412 591 900 886.06 Lek 60 185 761 758.93 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 624.56 Lek 374 921 965 654.47 Lek 14 781 996 021.41 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000887 Lek 373 452 139 486.04 Lek 91 545 662 132.23 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 448.42 Lek 357 594 684 188.56 Lek 18 468 990 061.16 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 755.54 Lek 356 296 499 581.60 Lek 6 955 503 443.50 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.29 Lek 329 858 800 333.37 Lek 3 593 187 116.39 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.91 Lek 327 361 562 331.36 Lek 19 709 037 808.28 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.24 Lek 30 340 912 334.29 Lek 511 615 659.28 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 651.55 Lek 327 047 110 177.88 Lek 13 062 112 687.78 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.14 Lek 242 274 001 452.54 Lek 6 922 043 818.70 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 546.06 Lek 282 689 688 026.56 Lek 31 477 179 237.35 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.27 Lek 245 085 308 305.02 Lek 6 396 869 530.62 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.11 Lek 244 829 113 980.26 Lek 7 776 033 551.76 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 629.41 Lek 242 708 813 403.77 Lek 10 092 006 043.92 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.11 Lek 446 657 282 902.16 Lek 28 189 075 695.57 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 540.91 Lek 540 912 853 855.96 Lek 16 540 378 299.22 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.77 Lek 233 230 416 856.97 Lek 431 354 229 016.60 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 635.78 Lek 233 088 968 677.89 Lek 5 578 652 091.80 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.01 Lek 232 654 986 263.02 Lek 6 549 279 611.93 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.14 Lek 20 495 520 029.82 Lek 32 926 075 303.79 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.11 Lek 16 628 006 606.93 Lek 26 892 630 586.15 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.31 Lek 230 053 505 596.11 Lek 3 915 846 580.74 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 208.68 Lek 208 437 035 527.72 Lek 60 125 932 827.32 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 449.55 Lek 206 973 137 082.69 Lek 237 620 669.85 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 083.24 Lek 195 557 965 655.27 Lek 15 409 996 502.70 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 973.42 Lek 192 799 062 285.38 Lek 10 504 499 114.15 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 321.24 Lek 189 512 963 643.03 Lek 12 780 134 250.37 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.81 Lek 186 767 003 196.10 Lek 13 816 692 375.26 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.99 Lek 185 707 044 683.72 Lek 536 915 481.88 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.90 Lek 81 743 422 300.96 Lek 1 739 941 116.56 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.04 Lek 184 618 381 311.34 Lek 21 963 572 706.71 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.82 Lek 181 304 228 752.50 Lek 4 316 384 543.74 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.05 Lek 170 041 104 997.25 Lek 6 167 196 739.43 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 320.36 Lek 79 565 641 114.53 Lek 3 626 072 491.43 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.53 Lek 166 897 278 183.58 Lek 22 660 031 370.58 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.04 Lek 165 335 299 687.26 Lek 1 887 892 595.39 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 395.69 Lek 154 689 199 421.05 Lek 10 065 209 573.56 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 258 841 682.89 Lek 41 073 893 620.73 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 429.35 Lek 144 425 570 387.99 Lek 12 993 982 174.14 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.27 Lek 7 535 488 818.05 Lek 22 004 181 019.67 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.76 Lek 140 890 000 686.64 Lek 4 104 560 920.84 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.96 Lek 140 850 524 456.59 Lek 24 757 290 071.86 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 915.89 Lek 125 782 993 231.07 Lek 9 225 881 532.94 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 048 813 670.91 Lek 20 643 031 991.18 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.09 Lek 60 526 863 213.66 Lek 2 379 087 896.77 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.65 Lek 118 651 254 476.78 Lek 2 026 767 180.41 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.03 Lek 117 641 599 364.40 Lek 2 726 947 025.82 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.56 Lek 7 437 974 310.74 Lek 276 599 592.65 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 201.22 Lek 115 412 265 540.16 Lek 5 764 151 595.03 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 637.74 Lek 108 717 642 120.37 Lek 1 068 084 983.87 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.62 Lek 103 743 828 826.55 Lek 4 037 141 213.32 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.59 Lek 28 894 464 167.05 Lek 1 217 919 564.13 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.15 Lek 5 222 927 747.53 Lek 398 137 572.47 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 903.11 Lek 22 883 455 236.58 Lek 42 793 556 076.31 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 466.36 Lek 100 018 398 607.13 Lek 9 630 917 730.43 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.22 Lek 98 842 229 139.59 Lek 8 817 800 302.72 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 305 703 599.07 Lek 1 154 345 323.52 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.30 Lek 96 956 413 991.78 Lek 6 965 274 063.53 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.07 Lek 94 936 643 853.16 Lek 3 034 240 292.95 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.27 Lek 93 183 301 806.76 Lek 2 333 377 416.99 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 91 067 218 807.05 Lek 5 195 854 101.75 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.71 Lek 88 542 673 263.99 Lek 39 052 394 680.24 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.76 Lek 86 441 580 952.25 Lek 1 766 599 123.59 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.39 Lek 152 250 590 777.24 Lek 1 193 910 269.61 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 80 993 221 205.71 Lek 2 172 477 791.75 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.16 Lek 80 518 110 452.69 Lek 11 956 266 429.39 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 072.61 Lek 80 490 515 040.55 Lek 2 729 854 175.59 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 670.22 Lek 79 023 347 285.36 Lek 114 168 745.27 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.15 Lek 78 632 006 853.40 Lek 3 094 275 924.63 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.86 Lek 77 862 258 797.15 Lek 3 433 287 992.42 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.07 Lek 77 485 145 017.42 Lek 16 795 035 515.08 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 308 968 336.52 Lek 1 662 753 525.12 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.76 Lek 74 833 407 712.99 Lek 3 044 392 557.74 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.86 Lek 32 261 626 959.82 Lek 994 065 881.38 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.721 Lek 73 931 193 685.76 Lek 11 393 689 627.79 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 062.95 Lek 73 196 386 812.06 Lek 1 050 804 593.14 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.57 Lek 72 869 758 756.20 Lek 6 188 463 050.31 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago