0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 741.57 Rp 1 755 211 781 106.90 Rp 19 911 806 957.90 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 596.08 Rp 1 746 516 144 797.20 Rp 81 326 103 567.20 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 411.14 Rp 1 731 495 059 435.50 Rp 238 467 937 721.90 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.23 Rp 120 731 539 805.55 Rp 12 083 317 986.80 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 896.18 Rp 2 524 364 294 487.65 Rp 163 876 329 354.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 709 346 160 172.05 Rp 51 048 634 359.10 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 702.53 Rp 1 710 071 180 464.25 Rp 24 707 600 414.90 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 383.38 Rp 1 707 570 815 040.80 Rp 189 039 362 763.55 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 499 790.70 Rp 1 694 956 293 903.55 Rp 54 211 541 184.25 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 347.89 Rp 1 071 748 336 850.30 Rp 186 345 760 241.10 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 944.06 Rp 1 694 405 651 034.65 Rp 50 171 974 319.40 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 548.89 Rp 110 788 877 873.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 383.51 Rp 1 694 291 316 322.30 Rp 53 497 177 106.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 856.43 Rp 1 688 948 840 859.75 Rp 65 468 298 252.30 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 679 651 435 055.90 Rp 247 345 226 848.25 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 763.13 Rp 1 675 501 726 359.15 Rp 27 349 479 696.70 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 704.44 Rp 1 666 134 881 151.80 Rp 110 185 699 704.55 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 281.92 Rp 812 274 266 945.70 Rp 49 717.95 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 404.27 Rp 1 660 215 113 999.15 Rp 5 375 687 053.15 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.75 Rp 1 654 685 268 155.70 Rp 74 124 475 082.35 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 100.51 Rp 1 654 001 049 727.80 Rp 5 903 310 511.20 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 902.12 Rp 1 652 580 690 759.55 Rp 457 421 232 043.15 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 669.73 Rp 1 651 230 351 237.55 Rp 22 845 895 204.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 635.31 Rp 1 646 026 439 701.65 Rp 10 741 082 490.65 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 758.21 Rp 1 758 206 724 124.30 Rp 201 706 336 338.05 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.26 Rp 1 643 619 560 596.85 Rp 83 865 895 325.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 200.67 Rp 1 643 472 793 208.45 Rp 16 485 262 416.55 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 594.46 Rp 1 637 731 380 915.10 Rp 313 701 471 114.90 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 919.45 Rp 1 634 815 870 609.15 Rp 266 228 816 882.20 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 631.30 Rp 1 630 635 469 364.60 Rp 86 018 119 089.90 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 912 678 042 851.00 Rp 2 303 598.35 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 136.03 Rp 1 623 299 701 850.65 Rp 60 753 975 942.70 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 197.68 Rp 397 484 983 796.75 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 248 801.62 Rp 1 617 224 698 685.45 Rp 295 572 698 997.85 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 609.44 Rp 1 606 865 980 375.60 Rp 115 392 826 334.55 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 130.52 Rp 1 605 484 964 878.45 Rp 169 498 037 396.40 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 730.09 Rp 1 586 153 896 721.85 Rp 367 794 567 569.60 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 568.90 Rp 1 568 902 729 285.55 Rp 48 920 407 791.40 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 395.88 Rp 98 709 288 733.40 Rp 14 741 305 884.40 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 563.41 Rp 1 556 042 800 347.10 Rp 30 014 809 278.25 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 204.31 Rp 890 739 699 105.80 Rp 229 138 132 387.30 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 305.49 Rp 1 556 016 068 662.65 Rp 70 613 327 162.75 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.71 Rp 1 553 378 547 987.80 Rp 28 021 053 192.65 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 240.29 Rp 943 530 268 133.75 Rp 119 522 399 261.55 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 397.68 Rp 1 552 680 623 978.35 Rp 35 182 841 026.90 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 611.76 Rp 1 548 842 182 793.90 Rp 138 570 224 257.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 498.82 Rp 2 046 536 512 166.15 Rp 159 843 209.25 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.14 Rp 1 541 383 114 763.95 Rp 2 537 355 578.25 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 214 260.70 Rp 2 031 329 365 662.90 Rp 7 025 577 223.90 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.37 Rp 1 537 149 200 432.55 Rp 82 479 112 545.65 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 422.49 Rp 1 523 364 451 333.50 Rp 424 569 085 649.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 098.16 Rp 1 522 643 126 742.25 Rp 193 808 954 860.90 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 810.20 Rp 1 142 918 687 352.20 Rp 7 594 532 871.05 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 685.24 Rp 1 519 865 732 901.40 Rp 261 875 844 633.20 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.58 Rp 2 014 127 070 971.45 Rp 118 803 676 576.35 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 290.80 Rp 1 514 989 048 339.75 Rp 35 944 370 867.05 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 337.88 Rp 1 512 230 431 311.35 Rp 349 543 207 560.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 518.99 Rp 1 510 607 256 252.40 Rp 330 116 929 529.65 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 507 583 758 559.05 Rp 320 672 756 337.40 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 181.22 Rp 1 278 311 453 997.35 Rp 757 784 421.25 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 347.70 Rp 1 498 869 146 565.10 Rp 11 750 041 995.30 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 769.09 Rp 1 493 885 568 410.95 Rp 105 909 210 235.30 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 392.51 Rp 832 374 803 241.80 Rp 401 522 164.20 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 200.30 Rp 1 493 216 431 094.55 Rp 5 569 835 647.90 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.91 Rp 1 481 783 407 321.10 Rp 94 606 828 661.80 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 111.71 Rp 1 478 228 474 460.20 Rp 5 629 894 931.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 215.97 Rp 356 131 647 995.35 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 125.78 Rp 1 477 564 110 067.00 Rp 297 133 643 756.05 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 703.05 Rp 1 474 670 044 770.15 Rp 55 677 706 957.10 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 264.38 Rp 1 466 145 388 490.50 Rp 1 595 730 750.55 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 878.29 Rp 1 464 420 076 189.60 Rp 289 587 685 322.15 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.10 Rp 1 462 888 945 628.75 Rp 393 002 032 253.80 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 323.22 Rp 64 698 995 839.30 Rp 602 680 989.90 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.28 Rp 1 457 612 545 321.75 Rp 9 795 977 406.45 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 792.44 Rp 1 452 951 139 483.60 Rp 66 367 944 557.55 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 435.87 Rp 1 443 491 934 897.80 Rp 1 457 216 541.85 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 693.87 Rp 1 441 208 754 052.60 Rp 101 187 363 942.60 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 748.50 Rp 1 434 517 679 196.30 Rp 88 531 958 077.80 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 397.51 Rp 1 896 518 630 485.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 803.87 Rp 1 434 240 998 804.55 Rp 1 447 940 199 884.30 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 670.97 Rp 1 431 870 894 410.10 Rp 234 704 819 231.70 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 275.81 Rp 1 428 722 505 226.35 Rp 274 551 634 857.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 776.47 Rp 1 407 972 569 640.00 Rp 43 348 798 869.95 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 840.90 Rp 234 578 154 467.75 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.18 Rp 832 312 191 770.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 754.25 Rp 900 484 516 741.70 Rp 189 932 015 410.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.27 Rp 539 060 426 114.15 Rp 28 212 981 052.30 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.90 Rp 1 390 426 342 743.10 Rp 7 196 573 826.60 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.75 Rp 807 241 965 200.55 Rp 1 756 700.90 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 132.65 Rp 1 387 833 501 932.65 Rp 19 743 826 577.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 720.59 Rp 1 385 747 833 930.15 Rp 3 599 795 024.45 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 437.38 Rp 1 385 507 066 470.95 Rp 496 217 789 120.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 369 618 949 779.20 Rp 141 854 575 461.35 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 532.71 Rp 1 227 221 155 996.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 370.22 Rp 1 368 849 001 032.85 Rp 195 812 157 357.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 475.13 Rp 1 365 257 392 897.50 Rp 23 836 773 948.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.41 Rp 1 359 693 523 403.60 Rp 4 060 879 292.75 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 298.92 Rp 124 481 217 876.60 Rp 24 676 675.85 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 533.21 Rp 1 136 636 840 942.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.86 Rp 1 357 187 639 287.70 Rp 142 624 192 754.70 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago