0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 707.84 ៛ 318 958 019 710.72 ៛ 144 026 410.39 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 259.11 ៛ 247 441 789 602.34 ៛ 82 180 345 041.86 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.80 ៛ 23 962 169 971.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 93 088.82 ៛ 199 193 265 086.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 573.20 ៛ 246 974 369 884.67 ៛ 1 394 059 869.49 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 501.11 ៛ 247 977 956 537.83 ៛ 9 769 028 499.11 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 739.10 ៛ 246 449 058 622.96 ៛ 3 196 590 201.01 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 297.11 ៛ 245 846 163 003.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.95 ៛ 111 894 080 283.91 ៛ 212 884 050 061.83 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 046.18 ៛ 244 326 477 675.81 ៛ 26 616 246 967.33 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.59 ៛ 9 697 148 517.14 ៛ 36 454 717.06 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 620.80 ៛ 244 291 464 191.75 ៛ 39 258 718 621.26 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.99 ៛ 52 785 639 037.43 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.53 ៛ 244 097 919 114.76 ៛ 26 583 401 388.37 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 373.42 ៛ 242 712 906 312.92 ៛ 14 975 290 951.06 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 90.06 ៛ 242 683 928 244.37 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.32 ៛ 241 716 650 973.84 ៛ 19 313 115 649.41 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.11 ៛ 239 010 653 256.39 ៛ 23 073 801 216.98 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 606.77 ៛ 238 499 209 320.61 ៛ 22 460 946 152.45 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 230.12 ៛ 238 113 176 878.23 ៛ 2 012 344 789.44 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.61 ៛ 237 825 818 433.01 ៛ 669 051 040.33 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 472.68 ៛ 237 686 559 799.01 ៛ 1 392 707 451.97 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 240.44 ៛ 238 986 471 223.70 ៛ 31 135 323 872.96 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 033.02 ៛ 235 722 151 145.82 ៛ 795 100 390.36 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 890.46 ៛ 235 138 508 299.75 ៛ 2 977 155 411.89 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.82 ៛ 234 822 963 051.15 ៛ 19 556 159 207.67 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.41 ៛ 16 446 559 731.27 ៛ 2 814 719 974.94 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.74 ៛ 234 203 087 526.72 ៛ 18 259 602 585.85 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 385.24 ៛ 233 645 156 761.81 ៛ 5 398 491 445.03 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.55 ៛ 233 249 948 065.62 ៛ 5 289 539 074.71 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 292 004.00 ៛ 283 182 442 322.24 ៛ 119 674 287 984.31 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.70 ៛ 232 692 029 411.92 ៛ 16 983 247 448.43 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.63 ៛ 231 996 781 842.35 ៛ 24 498 147 164.81 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 966.20 ៛ 230 290 285 266.03 ៛ 981 168 818.85 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 353.33 ៛ 9 855 336 959.36 ៛ 466 139 967.37 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 961.15 ៛ 230 286 478 311.64 ៛ 15 688 450 987.91 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.42 ៛ 106 279 040 552.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 242.30 ៛ 230 180 190 405.68 ៛ 46 170 218 084.56 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.560 ៛ 228 728 941 441.85 ៛ 6 288 095 542.10 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 044.41 ៛ 228 072 292 272.05 ៛ 1 580 229 224.66 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.24 ៛ 14 362 993 001.81 ៛ 1 902 023 853.33 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000404 ៛ 273 821 755 099.01 ៛ 18 314 494 588.93 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 045.83 ៛ 226 456 783 116.88 ៛ 2 944 616 650.04 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 552.90 ៛ 225 872 809 231.30 ៛ 3 125 356 149.79 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 646.11 ៛ 223 343 764 244.54 ៛ 19 045 478 277.59 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.76 ៛ 222 915 253 780.80 ៛ 1 382 009 223.82 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.529 ៛ 222 453 098 398.78 ៛ 14 155 225 336.97 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 980.53 ៛ 269 491 382 826.76 ៛ 8 981 941 687.20 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.235 ៛ 222 314 162 730.17 ៛ 2 743 711 999.49 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 371 589.97 ៛ 221 518 359 890.11 ៛ 3 763 777 961.07 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 196.25 ៛ 221 343 078 505.25 ៛ 15 378 816 005.74 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 149.20 ៛ 12 633 715 255.12 ៛ 8 292 491 346.17 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.90 ៛ 11 474 378 548.34 ៛ 140 171 011.19 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 641.77 ៛ 220 371 106 125.54 ៛ 24 808 496 707.88 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 302.85 ៛ 219 913 181 589.99 ៛ 956 550 782.90 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 302.98 ៛ 218 944 241 047.77 ៛ 4 311 842 133.67 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 561.53 ៛ 111 230 188 615.50 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 504.56 ៛ 218 094 442 433.55 ៛ 6 907 127 319.49 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 717.65 ៛ 89 811 286 218.62 ៛ 2 404 929 391.93 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.04 ៛ 216 321 879 252.06 ៛ 22 009 028 772.92 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 707.73 ៛ 214 978 545 132.27 ៛ 2 965 363 138.52 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 477.09 ៛ 214 151 317 760.92 ៛ 36 410 446 580.60 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.17 ៛ 10 676 125 208.48 ៛ 3 657 582.91 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 498.18 ៛ 212 173 699 823.77 ៛ 1 429 985 730.74 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 474.31 ៛ 209 930 341 936.40 ៛ 1 800 443 167.76 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.08 ៛ 208 889 408 374.32 ៛ 26 661 611 491.76 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 565.39 ៛ 261 104 775 332.33 ៛ 7 044 415 864.68 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 670.16 ៛ 208 770 262 409.25 ៛ 72 485 610 690.93 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.86 ៛ 116 026 398 075.06 ៛ 22 852 400 376.11 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 698.87 ៛ 208 600 342 249.66 ៛ 16 406 843 063.89 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 879.42 ៛ 208 414 867 270.05 ៛ 623 791 479.65 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.92 ៛ 160 207 972 991.87 ៛ 6 050 788 656.37 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.65 ៛ 207 661 917 898.61 ៛ 47 342 638 926.22 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 630 931.29 ៛ 257 881 395 153.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.57 ៛ 207 541 730 370.20 ៛ 12 023 024 058.63 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.31 ៛ 207 152 831 610.09 ៛ 25 307 179 474.16 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 711.33 ៛ 206 551 599 262.10 ៛ 4 075 952 258.53 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.43 ៛ 206 433 987 382.58 ៛ 2 854 000 639.06 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 272 985.63 ៛ 254 262 870 870.96 ៛ 418 316 868.99 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 350.45 ៛ 206 411 408 065.58 ៛ 7 228 017 645.09 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 112 327.81 ៛ 252 129 058 802.79 ៛ 431 966.19 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.68 ៛ 206 121 813 085.12 ៛ 2 757 760 993.44 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 379.85 ៛ 205 764 177 373.61 ៛ 35 917 787.12 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 734.51 ៛ 205 662 552 280.31 ៛ 122 632 961 702.44 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.44 ៛ 204 712 044 987.04 ៛ 16 820 614 195.19 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 489.06 ៛ 204 316 561 770.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.13 ៛ 264 055 645 399.50 ៛ 10 746 672.96 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 747.78 ៛ 202 732 444 849.88 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 296.18 ៛ 201 067 203 063.55 ៛ 325 379 544.36 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 514.87 ៛ 250 312 620 774.67 ៛ 6 362 417.95 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.09 ៛ 199 462 408 284.81 ៛ 2 868 978 158.47 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 527.59 ៛ 199 325 890 819.46 ៛ 2 432 010 038.89 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 049.55 ៛ 17 105 691 697.42 ៛ 475 788 558.04 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 572.00 ៛ 199 129 261 423.10 ៛ 5 680 638 036.46 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.02 ៛ 8 234 410 059.98 ៛ 140 425 346.42 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 614.60 ៛ 198 825 322 742.78 ៛ 4 766 347 273.29 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 426.38 ៛ 198 265 183 702.11 ៛ 24 590 563 707.77 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.76 ៛ 197 558 624 270.17 ៛ 3 817 442 695.72 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 088.31 ៛ 33 303 342 011.74 ៛ 2 228 461.11 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 331.16 ៛ 197 140 493 106.27 ៛ 4 646 632 081.74 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago