0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 694.28 ៛ 318 817 137 817.53 ៛ 143 962 794.77 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 258.55 ៛ 247 332 496 010.02 ៛ 82 144 046 463.75 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.80 ៛ 23 951 586 021.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 93 047.70 ៛ 199 105 282 585.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 569.41 ៛ 246 865 282 748.90 ៛ 1 393 444 121.39 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 500.89 ៛ 247 868 426 123.70 ៛ 9 764 713 576.32 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 726.85 ៛ 246 340 203 514.10 ៛ 3 195 178 285.80 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 296.09 ៛ 245 737 574 189.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.90 ៛ 111 844 657 322.60 ៛ 212 790 020 421.09 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 040.86 ៛ 244 218 560 098.56 ៛ 26 604 490 726.60 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.58 ៛ 9 692 865 343.31 ៛ 36 438 615.22 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 620.52 ៛ 244 183 562 079.75 ៛ 39 241 378 274.69 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.80 ៛ 52 762 323 929.17 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.37 ៛ 243 990 102 490.49 ៛ 26 571 659 655.34 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 373.26 ៛ 242 605 701 440.71 ៛ 14 968 676 452.57 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 90.02 ៛ 242 576 736 171.60 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.31 ៛ 241 609 886 141.79 ៛ 19 304 585 159.10 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.11 ៛ 238 905 083 647.72 ៛ 23 063 609 653.83 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 604.73 ៛ 238 393 865 613.73 ៛ 22 451 025 283.80 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 230.02 ៛ 238 008 003 679.62 ៛ 2 011 455 948.51 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.46 ៛ 237 720 772 158.95 ៛ 668 755 524.39 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 472.03 ៛ 237 581 575 034.68 ៛ 1 392 092 301.23 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 239.89 ៛ 238 880 912 296.09 ៛ 31 121 571 582.37 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 031.68 ៛ 235 618 034 049.31 ៛ 794 749 199.16 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 890.07 ៛ 235 034 648 994.87 ៛ 2 975 840 419.74 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.71 ៛ 234 719 243 120.77 ៛ 19 547 521 366.44 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.39 ៛ 16 439 295 381.96 ៛ 2 813 476 729.58 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.71 ៛ 234 099 641 391.73 ៛ 18 251 537 426.10 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 385.07 ៛ 233 541 957 061.58 ៛ 5 396 106 962.91 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.55 ៛ 233 146 922 926.76 ៛ 5 287 202 716.21 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 875.02 ៛ 283 057 362 292.50 ៛ 119 621 428 550.73 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.59 ៛ 232 589 250 702.47 ៛ 16 975 746 047.28 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.61 ៛ 231 894 310 219.69 ៛ 24 487 326 476.38 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 961.36 ៛ 230 188 567 392.93 ៛ 980 735 442.32 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 353.17 ៛ 9 850 983 914.62 ៛ 465 934 076.07 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 960.72 ៛ 230 184 762 120.05 ៛ 15 681 521 490.80 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.35 ៛ 106 232 097 721.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 242.19 ៛ 230 078 521 160.84 ៛ 46 149 824 969.07 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.560 ៛ 228 627 913 205.20 ៛ 6 285 318 127.05 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 043.95 ៛ 227 971 554 073.49 ៛ 1 579 531 246.65 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.21 ៛ 14 356 648 951.74 ៛ 1 901 183 740.51 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000404 ៛ 273 700 809 630.10 ៛ 18 306 405 183.71 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 042.72 ៛ 226 356 758 479.28 ៛ 2 943 316 030.07 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 552.66 ៛ 225 773 042 531.55 ៛ 3 123 975 698.24 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 644.94 ៛ 223 245 114 609.18 ៛ 19 037 066 001.14 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.69 ៛ 222 816 793 416.00 ៛ 1 381 398 798.42 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.529 ៛ 222 354 842 165.32 ៛ 14 148 973 056.67 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 980.10 ៛ 269 372 350 057.98 ៛ 8 977 974 416.05 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 222 215 967 863.78 ៛ 2 742 500 117.93 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 370 542.45 ៛ 221 420 516 525.19 ៛ 3 762 115 522.34 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 194.40 ៛ 221 245 312 561.09 ៛ 15 372 023 272.59 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 149.13 ៛ 12 628 135 016.93 ៛ 8 288 828 601.21 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 469 310 382.40 ៛ 140 109 098.47 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 641.49 ៛ 220 273 769 495.90 ៛ 24 797 538 939.88 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 290.35 ៛ 219 816 047 222.93 ៛ 956 128 280.01 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 301.96 ៛ 218 847 534 656.09 ៛ 4 309 937 618.20 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 561.28 ៛ 111 181 058 891.26 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 504.33 ៛ 217 998 111 392.95 ៛ 6 904 076 481.72 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 716.89 ៛ 89 771 617 098.38 ៛ 2 403 867 148.67 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.03 ៛ 216 226 331 142.26 ៛ 21 999 307 513.54 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 705.65 ៛ 214 883 590 365.30 ៛ 2 964 053 354.95 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 474.23 ៛ 214 056 728 375.45 ៛ 36 394 364 299.14 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.16 ៛ 10 671 409 626.37 ៛ 3 655 967.37 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 497.96 ៛ 212 079 983 940.58 ៛ 1 429 354 114.40 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 473.22 ៛ 209 837 616 931.28 ៛ 1 799 647 922.54 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.06 ៛ 208 797 143 143.47 ៛ 26 649 835 213.78 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 564.26 ៛ 260 989 446 879.06 ៛ 7 041 304 387.36 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 669.42 ៛ 208 678 049 804.47 ៛ 72 453 594 220.32 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.76 ៛ 115 975 149 893.14 ៛ 22 842 306 604.43 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 698.56 ៛ 208 508 204 697.63 ៛ 16 399 596 257.20 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 879.03 ៛ 208 322 811 641.24 ៛ 623 515 954.60 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.90 ៛ 160 137 210 066.52 ៛ 6 048 116 058.38 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.64 ៛ 207 570 194 843.13 ៛ 47 321 727 959.30 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 624 468.90 ៛ 257 767 490 448.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.55 ៛ 207 450 060 400.85 ៛ 12 017 713 559.17 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.30 ៛ 207 061 333 415.04 ៛ 25 296 001 440.89 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 709.25 ៛ 206 460 366 627.87 ៛ 4 074 151 934.24 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.34 ៛ 206 342 806 696.83 ៛ 2 852 740 043.66 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 265 797.95 ៛ 254 150 564 446.90 ៛ 418 132 100.88 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 349.42 ៛ 206 320 237 352.98 ៛ 7 224 825 071.94 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 106 094.47 ៛ 252 017 694 871.06 ៛ 431 775.40 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.49 ៛ 206 030 770 284.93 ៛ 2 756 542 906.52 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 378.80 ៛ 205 673 292 539.03 ៛ 35 901 922.44 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 734.18 ៛ 205 571 712 332.93 ៛ 122 578 795 439.97 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.43 ៛ 204 621 624 873.19 ៛ 16 813 184 628.20 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 452.63 ៛ 204 226 316 339.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.11 ៛ 263 939 013 564.17 ៛ 10 741 926.22 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 746.56 ៛ 202 642 899 113.84 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 295.61 ៛ 200 978 392 855.07 ៛ 325 235 826.12 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 514.65 ៛ 250 202 059 153.00 ៛ 6 359 607.71 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.09 ៛ 199 374 306 904.81 ៛ 2 867 710 947.59 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 524.71 ៛ 199 237 849 738.42 ៛ 2 430 935 834.27 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 047.76 ៛ 17 098 136 213.37 ៛ 475 578 405.01 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 566.45 ៛ 199 041 307 192.12 ៛ 5 678 128 931.84 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.02 ៛ 8 230 772 969.18 ៛ 140 363 321.37 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 613.88 ៛ 198 737 502 759.74 ៛ 4 764 242 005.55 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 426.19 ៛ 198 177 611 129.20 ៛ 24 579 702 199.49 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.75 ៛ 197 471 363 780.44 ៛ 3 815 756 553.59 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 086.50 ៛ 33 288 632 120.21 ៛ 2 227 476.81 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 330.57 ៛ 197 053 417 302.63 ៛ 4 644 579 691.51 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago