9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
109 466 576 813 388.02 ฿

Market Capitalizations

attach_money
6 550 709 581 773.76 ฿

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.253 ฿ 335 617 841.68 ฿ 548 253.62 ฿ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.061 ฿ 97 028 937.52 ฿ 4 340.94 ฿ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 1.03 ฿ 84 922 814.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 5.19 ฿ 334 996 342.87 ฿ 22 784 434.47 ฿ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 25.27 ฿ 196 717 604.85 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 1.13 ฿ 366 141 580.31 ฿ 0.000000 ฿ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.509 ฿ 333 024 586.49 ฿ 5 779 015.62 ฿ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 86.82 ฿ 331 777 280.34 ฿ 283 521.37 ฿ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.035 ฿ 134 234 800.64 ฿ 1 177 397.66 ฿ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000658 ฿ 17 437 633.45 ฿ 0.000000 ฿ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ฿ 331 536 552.81 ฿ 186 355 987.15 ฿ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.329 ฿ 329 045 018.05 ฿ 140 146 376.75 ฿ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.729 ฿ 328 854 859.17 ฿ 6 190 465.00 ฿ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.063 ฿ 125 485 840.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.110 ฿ 327 411 789.81 ฿ 59 186 738.67 ฿ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.960 ฿ 325 903 444.45 ฿ 38 421 519.31 ฿ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 258.53 ฿ 325 832 985.24 ฿ 8 430 646.66 ฿ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 4.96 ฿ 325 459 794.40 ฿ 10 655 473.08 ฿ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.711 ฿ 324 366 202.71 ฿ 43 480 652.40 ฿ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 49.96 ฿ 407 835 128.04 ฿ 11 126 950.47 ฿ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 44.09 ฿ 324 361 570.22 ฿ 9 174 922.66 ฿ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 1.95 ฿ 322 429 983.68 ฿ 4 244 948.59 ฿ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.841 ฿ 321 497 524.91 ฿ 10 384 780.15 ฿ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 2.70 ฿ 405 247 639.17 ฿ 2 864 304.47 ฿ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 2.13 ฿ 137 716 198.19 ฿ 11 338.26 ฿ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.109 ฿ 320 620 785.60 ฿ 51 250 278.31 ฿ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 48.24 ฿ 319 635 101.78 ฿ 80 887 785.89 ฿ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.018 ฿ 319 237 517.48 ฿ 4 737 029.22 ฿ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 3.16 ฿ 319 152 610.08 ฿ 149 549 457.67 ฿ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.223 ฿ 4 070 760.48 ฿ 18 173.62 ฿ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.319 ฿ 319 086 103.07 ฿ 368 604 153.91 ฿ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.522 ฿ 318 916 191.09 ฿ 2 867 770.74 ฿ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.354 ฿ 4 028 161.00 ฿ 17 039.79 ฿ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.751 ฿ 317 480 443.01 ฿ 15 646 090.66 ฿ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 62.59 ฿ 315 288 562.34 ฿ 21 114 761.82 ฿ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.003 ฿ 13 100 877.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 1.31 ฿ 315 033 159.86 ฿ 477 559 421.86 ฿ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.252 ฿ 68 472 841.10 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.032 ฿ 314 987 580.05 ฿ 7 784 041.71 ฿ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 26.36 ฿ 314 554 264.02 ฿ 44 860 130.30 ฿ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 4.49 ฿ 314 318 557.72 ฿ 13 900 548.83 ฿ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.185 ฿ 313 687 891.12 ฿ 103 884 926.18 ฿ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.040 ฿ 216 430 665.77 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.320 ฿ 312 959 456.30 ฿ 13 678 740.01 ฿ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 27.34 ฿ 311 350 006.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.031 ฿ 310 658 274.77 ฿ 92 356 309.64 ฿ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 3.60 ฿ 309 878 169.86 ฿ 32 833 699.21 ฿ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.030 ฿ 97 493 158.42 ฿ 259.16 ฿ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.193 ฿ 115 987 032.08 ฿ 214 940 494.02 ฿ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ฿ 309 135 967.15 ฿ 1 099 260.82 ฿ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.047 ฿ 308 414 821.21 ฿ 24 302 563.14 ฿ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.376 ฿ 81 696 949.15 ฿ 2 384 922.70 ฿ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.232 ฿ 308 195 053.27 ฿ 14 616 997.49 ฿ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.080 ฿ 306 250 767.88 ฿ 1 519 068.12 ฿ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.026 ฿ 86 876 073.45 ฿ 0.000000 ฿ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 1.35 ฿ 304 278 234.01 ฿ 5 199 500.78 ฿ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.345 ฿ 16 591 766.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.017 ฿ 12 966 761.86 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.034 ฿ 303 732 669.18 ฿ 820 371.94 ฿ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 30 205.23 ฿ 302 052 273.77 ฿ 16 294.70 ฿ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.436 ฿ 79 715 701.02 ฿ 2 844 997.03 ฿ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.011 ฿ 301 621 970.48 ฿ 393 779 406.98 ฿ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 24.03 ฿ 372 639 085.47 ฿ 1 995 080.81 ฿ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 48.06 ฿ 301 558 702.97 ฿ 7 990 333.31 ฿ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.419 ฿ 298 670 490.96 ฿ 207 490.22 ฿ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.444 ฿ 295 515 343.84 ฿ 11 250 375.56 ฿ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 58.54 ฿ 294 530 664.27 ฿ 141 349 625.65 ฿ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.101 ฿ 293 687 291.85 ฿ 10 908 867.07 ฿ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.152 ฿ 293 337 814.18 ฿ 415 466.36 ฿ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000311 ฿ 292 872 103.11 ฿ 5 450 918.67 ฿ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.008 ฿ 120 080 955.01 ฿ 0.000000 ฿ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.003 ฿ 4 202 802.65 ฿ 40 331.82 ฿ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.188 ฿ 19 882 098.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 8.81 ฿ 291 755 575.73 ฿ 6 297 660.18 ฿ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 2.46 ฿ 15 271 863.18 ฿ 97.19 ฿ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 14.96 ฿ 291 487 150.45 ฿ 57 717 170.17 ฿ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.029 ฿ 64 047 905.68 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.201 ฿ 19 701 949.42 ฿ 2 170 694.31 ฿ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000029 ฿ 290 453 003.65 ฿ 11 577 079.52 ฿ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 2.96 ฿ 64 036 923.76 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.003 ฿ 4 197 684.23 ฿ 39 424.76 ฿ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.010 ฿ 290 407 423.83 ฿ 45 528 245.57 ฿ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 3.09 ฿ 289 474 446.73 ฿ 1 785 776.47 ฿ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.157 ฿ 288 996 393.16 ฿ 14 622 958.18 ฿ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 11.43 ฿ 286 606 773.18 ฿ 37 198 865.79 ฿ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 3.59 ฿ 285 910 215.07 ฿ 58 577 679.56 ฿ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 1.03 ฿ 12 487 412.48 ฿ 123 101.14 ฿ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.034 ฿ 285 820 318.84 ฿ 13 947 554.03 ฿ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 4.30 ฿ 15 191 944.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.631 ฿ 63 031 252.20 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.860 ฿ 285 236 981.39 ฿ 2 249 673.41 ฿ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000518 ฿ 284 598 345.61 ฿ 47 857 740.35 ฿ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 1.24 ฿ 284 179 736.93 ฿ 61 948 480.45 ฿ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.308 ฿ 224 708 667.01 ฿ 0.000000 ฿ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.046 ฿ 282 835 375.25 ฿ 25 756 160.89 ฿ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 2 147.14 ฿ 106 768 959.23 ฿ 0.000000 ฿ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000006 ฿ 282 625 682.17 ฿ 1 274 971.51 ฿ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 6.86 ฿ 282 570 707.79 ฿ 10 651 034.96 ฿ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 4.45 ฿ 87 994 058.61 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.009 ฿ 62 356 755.12 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago