0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.009 ฿ 62 375 915.43 ฿ 0.000000 ฿ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 3.65 ฿ 280 766 701.81 ฿ 135 703 843.22 ฿ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 27.79 ฿ 279 359 677.05 ฿ 19 568 856.19 ฿ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 5.77 ฿ 277 493 732.80 ฿ 304 477.30 ฿ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 63.16 ฿ 277 355 298.68 ฿ 8 685 996.08 ฿ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 29.67 ฿ 13 035 329.30 ฿ 0.000000 ฿ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.59 ฿ 276 329 842.71 ฿ 12 970 551.72 ฿ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.068 ฿ 275 564 145.15 ฿ 418 121.61 ฿ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.168 ฿ 275 559 511.24 ฿ 671 496.24 ฿ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.44 ฿ 275 350 207.39 ฿ 2 402 603.32 ฿ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000065 ฿ 275 183 548.52 ฿ 1 387 970.62 ฿ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.915 ฿ 274 436 451.43 ฿ 583 419.48 ฿ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.584 ฿ 59 823 892.69 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.126 ฿ 274 333 144.31 ฿ 14 179 290.32 ฿ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.51 ฿ 273 858 670.42 ฿ 12 087 774.93 ฿ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ฿ 71 204 882.34 ฿ 45 917.87 ฿ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.364 ฿ 273 686 988.77 ฿ 320 582.59 ฿ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.273 ฿ 272 675 726.19 ฿ 145 352 591.62 ฿ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.790 ฿ 3 253 039.93 ฿ 56 708.74 ฿ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.058 ฿ 272 513 247.56 ฿ 44 242 081.91 ฿ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.003 ฿ 17 892 448.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.10 ฿ 272 295 064.75 ฿ 14 362 119.29 ฿ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 33.79 ฿ 271 761 289.72 ฿ 38 837 836.58 ฿ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.22 ฿ 271 185 906.68 ฿ 5 022.77 ฿ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.081 ฿ 10 935 064.55 ฿ 8 490.11 ฿ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 41.18 ฿ 270 486 671.76 ฿ 190 701 790.08 ฿ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.324 ฿ 269 300 940.70 ฿ 25 233 540.44 ฿ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.136 ฿ 269 104 760.88 ฿ 1 114 116.03 ฿ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.80 ฿ 266 895 907.00 ฿ 574 151.65 ฿ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 366.13 ฿ 203 739 258.10 ฿ 29 942.21 ฿ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.01 ฿ 265 106 017.27 ฿ 31 819 077.34 ฿ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 6.21 ฿ 264 508 534.03 ฿ 408 238.09 ฿ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.947 ฿ 264 347 675.65 ฿ 30 365 421.80 ฿ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000949 ฿ 81 849 857.40 ฿ 421.26 ฿ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.041 ฿ 76 644 416.70 ฿ 0.000000 ฿ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 2.37 ฿ 263 813 933.03 ฿ 493 625.24 ฿ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 26.54 ฿ 263 218 167.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.88 ฿ 263 199 664.00 ฿ 552 116.25 ฿ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.094 ฿ 6 503 941.13 ฿ 841 266.00 ฿ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 17.83 ฿ 262 791 263.88 ฿ 351 496.95 ฿ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.004 ฿ 1 174 324.51 ฿ 59 041.90 ฿ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 327.08 ฿ 322 929 485.00 ฿ 3 584 218.95 ฿ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 5.15 ฿ 262 629 465.76 ฿ 7 047 275.64 ฿ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.110 ฿ 85 316 835.09 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.021 ฿ 262 169 898.16 ฿ 0.000000 ฿ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 35.57 ฿ 250 148 585.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.291 ฿ 63 773 737.17 ฿ 5 846 087.39 ฿ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.352 ฿ 262 013 641.29 ฿ 0.000000 ฿ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.005 ฿ 260 884 003.27 ฿ 3 378 512.06 ฿ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 7.26 ฿ 259 740 042.24 ฿ 2 937 998.60 ฿ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 11.70 ฿ 349 132 453.17 ฿ 31 724.49 ฿ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.99 ฿ 259 456 012.49 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 6.69 ฿ 259 342 335.77 ฿ 38 237.89 ฿ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 068.91 ฿ 320 672 995.78 ฿ 35 850 420.37 ฿ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 38.37 ฿ 259 187 731.56 ฿ 885 239.57 ฿ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000872 ฿ 79 003 856.57 ฿ 0.000000 ฿ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 34.77 ฿ 258 983 580.11 ฿ 604 423 970.52 ฿ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 6.76 ฿ 258 141 179.94 ฿ 8 107 340.14 ฿ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.005 ฿ 99 656 918.98 ฿ 0.000000 ฿ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 46.81 ฿ 256 445 815.56 ฿ 72 753 419.69 ฿ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.255 ฿ 94 088 704.40 ฿ 356.45 ฿ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003 ฿ 34 822 598.83 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.101 ฿ 254 824 334.58 ฿ 91 978 653.34 ฿ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ฿ 254 572 515.38 ฿ 24 545 258.41 ฿ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.207 ฿ 253 340 672.02 ฿ 2 247 286.20 ฿ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.298 ฿ 249 508 198.42 ฿ 124 498 002.56 ฿ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.655 ฿ 249 134 763.29 ฿ 5 055.18 ฿ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.028 ฿ 248 175 381.10 ฿ 52 211 182.35 ฿ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.187 ฿ 96 698 894.10 ฿ 0.000000 ฿ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 124 819.46 ฿ 313 511 622.17 ฿ 5 052 553.95 ฿ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.399 ฿ 16 033 795.61 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.495 ฿ 70 027 446.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 59.27 ฿ 246 845 026.56 ฿ 69 810 722.37 ฿ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.622 ฿ 246 709 897.74 ฿ 160 017 697.58 ฿ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.06 ฿ 15 796 655.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.142 ฿ 245 084 430.94 ฿ 20 169 677.15 ฿ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 7.92 ฿ 244 861 225.35 ฿ 0.000000 ฿ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 4.21 ฿ 242 585 260.74 ฿ 20 943 605.57 ฿ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.025 ฿ 166 426 206.01 ฿ 0.000000 ฿ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.86 ฿ 242 381 174.10 ฿ 27 673.86 ฿ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 13.56 ฿ 90 209 924.07 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.014 ฿ 240 519 118.45 ฿ 1 114 342.86 ฿ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.09 ฿ 166 582 722.12 ฿ 267 956.88 ฿ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.240 ฿ 240 279 191.89 ฿ 3 364 999.18 ฿ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 5.84 ฿ 147 810 153.80 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000019 ฿ 240 206 151.04 ฿ 7 972 081.70 ฿ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 7.01 ฿ 234 079 177.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.016 ฿ 9 351 497.40 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.286 ฿ 239 677 820.05 ฿ 26 045 933.58 ฿ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 5.42 ฿ 20 412 487.75 ฿ 38 691.56 ฿ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.278 ฿ 238 753 824.11 ฿ 6 623 807.20 ฿ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.187 ฿ 186 918 183.21 ฿ 0.000000 ฿ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.17 ฿ 238 579 550.06 ฿ 9 268 346.19 ฿ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.004 ฿ 11 750 438.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.008 ฿ 94 038 217.42 ฿ 0.000000 ฿ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.229 ฿ 236 660 753.27 ฿ 4 157 787.31 ฿ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.47 ฿ 146 985 706.00 ฿ 0.000000 ฿ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.51 ฿ 234 523 676.45 ฿ 168 753 078.87 ฿ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3.03 ฿ 263 873 363.78 ฿ 0.000000 ฿ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.276 ฿ 234 392 209.40 ฿ 65 252 117.71 ฿ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago