9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
149 232 557 759 066.16 ₤

Market Capitalizations

attach_money
7 308 300 977 146.52 ₤

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 0.228 ₤ 0.000000 ₤ 88 315 482.21 ₤ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 9.17 ₤ 0.000000 ₤ 251 995 654.01 ₤ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 0.551 ₤ 0.000000 ₤ 246 829 653.30 ₤ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.006 ₤ 415 891.63 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 42.20 ₤ 0.000000 ₤ 240 309 935.47 ₤ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 14.25 ₤ 0.000000 ₤ 231 720 008.13 ₤ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 801.96 ₤ 0.000000 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 42.21 ₤ 0.000000 ₤ 231 488 286.22 ₤ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 0.524 ₤ 0.000000 ₤ 226 106 400.25 ₤ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 3.63 ₤ 0.000000 ₤ 83 121 355.60 ₤ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.000684 ₤ 68 498.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 3.18 ₤ 0.000000 ₤ 20 849 059.42 ₤ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 2.41 ₤ 0.000000 ₤ 222 115 014.66 ₤ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 353.08 ₤ 0.000000 ₤ 216 097 677.71 ₤ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 0.217 ₤ 0.000000 ₤ 14 013 495.39 ₤ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 3.44 ₤ 0.000000 ₤ 64 396 434.79 ₤ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 0.013 ₤ 204 694.02 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.002 ₤ 0.000000 ₤ 215 031 427.53 ₤ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 274.41 ₤ 0.000000 ₤ 874 770 011.06 ₤ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 0.202 ₤ 0.000000 ₤ 213 733 539.90 ₤ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 8 984.08 ₤ 0.000000 ₤ 103 640 463.63 ₤ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.002 ₤ 199 203.98 ₤ 1 689.24 ₤ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 5.02 ₤ 0.000000 ₤ 211 729 506.46 ₤ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ₤ 0.000000 ₤ 86 383 875.07 ₤ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 440 140.91 ₤ 0.000000 ₤ 758 546 671.94 ₤ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.000916 ₤ 423 408.76 ₤ 7 432.67 ₤ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 0.079 ₤ 0.000000 ₤ 211 149 842.73 ₤ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 42.24 ₤ 0.000000 ₤ 55 971 208.64 ₤ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.001 ₤ 0.000000 ₤ 210 910 096.92 ₤ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 438.26 ₤ 0.000000 ₤ 54 059 703.49 ₤ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.001 ₤ 0.000000 ₤ 210 218 309.68 ₤ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 7.09 ₤ 0.000000 ₤ 205 954 195.80 ₤ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.000452 ₤ 40 330.68 ₤ 0.000000 ₤ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 0.627 ₤ 0.000000 ₤ 205 975 226.88 ₤ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 2.03 ₤ 142 276.49 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 3 373.14 ₤ 0.000000 ₤ 205 726 570.31 ₤ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 0.309 ₤ 0.000000 ₤ 200 209 249.28 ₤ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ₤ 0.000000 ₤ 71 147 705.60 ₤ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 52.08 ₤ 0.000000 ₤ 198 230 089.95 ₤ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 82.50 ₤ 0.000000 ₤ 69 804 039.49 ₤ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 0.169 ₤ 0.000000 ₤ 188 274 494.10 ₤ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 0.070 ₤ 0.000000 ₤ 186 163 320.43 ₤ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 0.021 ₤ 0.000000 ₤ 179 416 568.35 ₤ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 322.86 ₤ 0.000000 ₤ 177 784 252.84 ₤ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 0.013 ₤ 0.000000 ₤ 76 046 721.45 ₤ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 0.282 ₤ 0.000000 ₤ 163 917 806.06 ₤ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 0.012 ₤ 0.000000 ₤ 47 726 858.18 ₤ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 0.013 ₤ 151 271.71 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 0.051 ₤ 0.000000 ₤ 164 248 728.76 ₤ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.000169 ₤ 150 807.17 ₤ 211.16 ₤ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 0.388 ₤ 0.000000 ₤ 164 109 830.76 ₤ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 483.93 ₤ 0.000000 ₤ 163 772 024.39 ₤ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.000135 ₤ 14 020.72 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 42.16 ₤ 0.000000 ₤ 162 697 074.60 ₤ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 2.79 ₤ 0.000000 ₤ 161 387 446.74 ₤ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 0.179 ₤ 304 866.13 ₤ 0.000000 ₤ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 42.41 ₤ 0.000000 ₤ 156 810 527.29 ₤ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 7 174.55 ₤ 0.000000 ₤ 155 254 692.26 ₤ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 580.49 ₤ 0.000000 ₤ 83 682 986.67 ₤ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 0.825 ₤ 0.000000 ₤ 19 355 599.68 ₤ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.000802 ₤ 136 321.91 ₤ 18 032.67 ₤ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 0.291 ₤ 0.000000 ₤ 152 123 807.05 ₤ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ₤ 0.000000 ₤ 66 472 303.29 ₤ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 3.95 ₤ 0.000000 ₤ 76 522 370.05 ₤ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 0.112 ₤ 0.000000 ₤ 151 124 535.35 ₤ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000004 ₤ 231 088.44 ₤ 295.62 ₤ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 6.33 ₤ 0.000000 ₤ 55 692 736.93 ₤ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 109 803.69 ₤ 0.000000 ₤ 150 987 537.75 ₤ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.000452 ₤ 5 363.35 ₤ 0.000000 ₤ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 210.65 ₤ 0.000000 ₤ 15 675 077.03 ₤ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 81.64 ₤ 0.000000 ₤ 149 206 062.08 ₤ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ₤ 0.000000 ₤ 5 946 979.98 ₤ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.002 ₤ 0.000000 ₤ 148 193 360.90 ₤ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 0.050 ₤ 112 250.20 ₤ 0.000000 ₤ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000008 ₤ 0.000000 ₤ 44 466 196.88 ₤ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 730.52 ₤ 0.000000 ₤ 76 227 259.30 ₤ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.008 ₤ 0.000000 ₤ 145 453 155.37 ₤ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 276.55 ₤ 0.000000 ₤ 81 640 860.80 ₤ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 13.10 ₤ 0.000000 ₤ 433 182 802.41 ₤ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 1.54 ₤ 0.000000 ₤ 136 939 750.73 ₤ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.000051 ₤ 0.000000 ₤ 79 270 472.79 ₤ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 10.21 ₤ 0.000000 ₤ 42 497 637.55 ₤ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 421.36 ₤ 0.000000 ₤ 134 269 817.70 ₤ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 215.27 ₤ 0.000000 ₤ 134 218 802.57 ₤ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 0.186 ₤ 292 492.43 ₤ 0.000000 ₤ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 0.298 ₤ 0.000000 ₤ 174 490 693.53 ₤ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 12.17 ₤ 0.000000 ₤ 133 506 533.25 ₤ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ₤ 0.000000 ₤ 6 714.74 ₤ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 0.320 ₤ 0.000000 ₤ 131 012 788.28 ₤ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 0.022 ₤ 270 870.12 ₤ 0.000000 ₤ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 0.774 ₤ 0.000000 ₤ 28 690 947.73 ₤ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.001 ₤ 0.000000 ₤ 130 438 699.04 ₤ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 0.864 ₤ 0.000000 ₤ 128 849 712.61 ₤ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 0.806 ₤ 0.000000 ₤ 128 475 840.91 ₤ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 26.58 ₤ 0.000000 ₤ 128 003 401.87 ₤ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 16.42 ₤ 0.000000 ₤ 126 453 014.65 ₤ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 2 854.94 ₤ 0.000000 ₤ 67 230 942.32 ₤ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 0.543 ₤ 170 782.47 ₤ 0.000000 ₤ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 27.14 ₤ 0.000000 ₤ 165 299 480.14 ₤ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 0.187 ₤ 0.000000 ₤ 126 277 037.76 ₤ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago