9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 305 947 687 307 070.75 AMD

Market Capitalizations

attach_money
68 829 193 385 784.27 AMD

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 907.80 AMD 30 202 952 160.29 AMD 13 638 229.84 AMD arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 119.23 AMD 23 430 897 083.55 AMD 7 781 867 444.71 AMD arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.739 AMD 2 269 039 273.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 8 814.82 AMD 18 862 120 668.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 811.82 AMD 23 386 635 912.80 AMD 132 007 101.08 AMD arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 47.45 AMD 23 481 668 104.51 AMD 925 054 340.00 AMD arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 626.69 AMD 23 336 892 843.41 AMD 302 693 316.83 AMD arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 217.52 AMD 23 279 803 112.37 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 10.51 AMD 10 595 537 171.00 AMD 20 158 536 178.32 AMD arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 140.68 AMD 23 135 900 214.79 AMD 2 520 360 624.79 AMD arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.29 AMD 918 247 840.33 AMD 3 451 990.57 AMD arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 58.78 AMD 23 132 584 698.27 AMD 3 717 508 659.82 AMD arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 42.33 AMD 4 998 407 414.38 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 34.52 AMD 23 114 257 419.00 AMD 2 517 250 392.76 AMD arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 35.36 AMD 22 983 107 007.94 AMD 1 418 048 671.71 AMD arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 8.53 AMD 22 980 363 000.38 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.45 AMD 22 888 769 037.16 AMD 1 828 808 407.31 AMD arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.34 AMD 22 632 531 179.65 AMD 2 184 917 359.80 AMD arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 436.23 AMD 22 584 101 242.88 AMD 2 126 884 543.40 AMD arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 21.79 AMD 22 547 546 841.77 AMD 190 554 084.39 AMD arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 31.78 AMD 22 520 336 134.29 AMD 63 354 157.33 AMD arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 139.45 AMD 22 507 149 377.41 AMD 131 879 037.20 AMD arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 117.46 AMD 22 630 241 321.01 AMD 2 948 283 596.33 AMD arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 287.20 AMD 22 321 134 488.59 AMD 75 290 093.27 AMD arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 84.32 AMD 22 265 867 852.01 AMD 281 914 474.39 AMD arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 22.24 AMD 22 235 988 063.89 AMD 1 851 822 824.60 AMD arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.41 AMD 1 557 366 882.37 AMD 266 533 046.65 AMD arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.17 AMD 22 177 290 462.16 AMD 1 729 048 555.88 AMD arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 36.48 AMD 22 124 458 568.43 AMD 511 196 987.62 AMD arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.620 AMD 22 087 035 244.34 AMD 500 880 008.50 AMD arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 27 650.61 AMD 26 815 271 068.74 AMD 11 332 264 973.57 AMD arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 24.59 AMD 22 034 204 497.45 AMD 1 608 187 217.48 AMD arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.66 AMD 21 968 369 723.64 AMD 2 319 792 327.23 AMD arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 038.42 AMD 21 806 777 190.23 AMD 92 909 389.53 AMD arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 33.46 AMD 933 227 109.25 AMD 44 139 987.91 AMD arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 91.01 AMD 21 806 416 699.96 AMD 1 485 579 622.94 AMD arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 14.34 AMD 10 063 834 671.31 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 22.94 AMD 21 796 352 025.80 AMD 4 371 976 253.50 AMD arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.053 AMD 21 658 929 542.85 AMD 595 435 879.02 AMD arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 98.90 AMD 21 596 749 750.41 AMD 149 635 954.34 AMD arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.18 AMD 1 360 068 609.99 AMD 180 107 512.27 AMD arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000038 AMD 25 928 883 610.46 AMD 1 734 246 420.30 AMD arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 667.19 AMD 21 443 773 049.05 AMD 278 833 295.65 AMD arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 52.36 AMD 21 388 475 065.49 AMD 295 947 982.00 AMD arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 250.57 AMD 21 148 993 315.47 AMD 1 803 465 138.80 AMD arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 15.22 AMD 21 108 416 561.67 AMD 130 865 994.56 AMD arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.050 AMD 21 064 653 884.36 AMD 1 340 394 557.44 AMD arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 92.85 AMD 25 518 829 564.18 AMD 850 523 073.01 AMD arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.022 AMD 21 051 497 709.90 AMD 259 809 119.51 AMD arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 224 571.93 AMD 20 976 141 099.87 AMD 356 401 779.15 AMD arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 397.35 AMD 20 959 543 256.41 AMD 1 456 259 493.10 AMD arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 14.13 AMD 1 196 318 869.18 AMD 785 237 253.62 AMD arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.180 AMD 1 086 538 305.82 AMD 13 273 152.21 AMD arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 60.77 AMD 20 867 504 701.26 AMD 2 349 180 120.68 AMD arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 680.07 AMD 20 824 142 653.64 AMD 90 578 244.63 AMD arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 218.08 AMD 20 732 391 190.96 AMD 408 299 379.98 AMD arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 53.17 AMD 10 532 671 567.81 AMD 0.000000 AMD arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 47.78 AMD 20 651 921 582.72 AMD 654 053 584.18 AMD arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 162.65 AMD 8 504 460 817.68 AMD 227 728 926.33 AMD arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.84 AMD 20 484 073 033.18 AMD 2 084 091 328.78 AMD arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 445.79 AMD 20 356 869 283.32 AMD 280 797 833.81 AMD arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 613.33 AMD 20 278 537 003.90 AMD 3 447 798 482.09 AMD arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.38 AMD 1 010 949 651.69 AMD 346 345.90 AMD arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 47.17 AMD 20 091 271 294.13 AMD 135 409 012.93 AMD arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 234.30 AMD 19 878 841 987.57 AMD 170 488 576.87 AMD arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.27 AMD 19 780 273 321.37 AMD 2 524 656 307.85 AMD arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 242.92 AMD 24 724 680 211.32 AMD 667 053 788.30 AMD arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 158.15 AMD 19 768 991 084.64 AMD 6 863 848 207.96 AMD arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 22.05 AMD 10 986 836 930.98 AMD 2 163 952 346.87 AMD arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 66.18 AMD 19 752 900 909.34 AMD 1 553 606 009.37 AMD arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 83.27 AMD 19 735 337 808.28 AMD 59 068 413.56 AMD arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.21 AMD 15 170 503 467.38 AMD 572 964 681.95 AMD arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.33 AMD 19 664 039 102.99 AMD 4 482 995 787.12 AMD arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 385 440.37 AMD 24 419 450 082.82 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.84 AMD 19 652 658 237.97 AMD 1 138 490 955.00 AMD arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.97 AMD 19 615 832 417.89 AMD 2 396 401 669.61 AMD arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 446.13 AMD 19 558 900 186.31 AMD 385 962 363.27 AMD arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 19.55 AMD 19 547 763 216.07 AMD 270 252 633.39 AMD arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 540 930.71 AMD 24 076 802 746.70 AMD 39 611 496.19 AMD arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 222.57 AMD 19 545 625 122.69 AMD 684 439 511.34 AMD arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 336 332.48 AMD 23 874 746 614.44 AMD 40 903.99 AMD arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 40.12 AMD 19 518 202 631.96 AMD 261 139 454.75 AMD arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 225.35 AMD 19 484 337 190.05 AMD 3 401 147.30 AMD arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 69.55 AMD 19 474 714 049.57 AMD 11 612 429 369.02 AMD arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.08 AMD 19 384 708 078.47 AMD 1 592 787 058.01 AMD arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 7 811.10 AMD 19 347 258 759.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.27 AMD 25 004 105 659.07 AMD 1 017 630.00 AMD arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 260.19 AMD 19 197 254 669.10 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 122.74 AMD 19 039 568 657.46 AMD 30 811 022.78 AMD arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 48.75 AMD 23 702 743 443.26 AMD 602 473.66 AMD arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.05 AMD 18 887 606 527.86 AMD 271 670 893.08 AMD arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 618.11 AMD 18 874 679 339.26 AMD 230 293 262.18 AMD arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 383.46 AMD 1 619 781 777.16 AMD 45 053 637.69 AMD arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 190.48 AMD 18 856 059 997.89 AMD 537 914 171.31 AMD arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.475 AMD 779 737 387.81 AMD 13 297 235.87 AMD arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 152.89 AMD 18 827 279 265.47 AMD 451 337 636.24 AMD arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 40.37 AMD 18 774 238 264.45 AMD 2 328 543 486.49 AMD arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.87 AMD 18 707 332 341.40 AMD 361 483 430.38 AMD arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 387.13 AMD 3 153 578 789.05 AMD 211 018.69 AMD arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 126.05 AMD 18 667 738 430.10 AMD 440 001 498.00 AMD arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago