0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.72 Rp 92 735 697 292.80 Rp 581 952.00 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.66 Rp 592 799 635 161.60 Rp 16 386 837 196.80 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 355.75 Rp 592 181 435 865.60 Rp 28 120 735 372.80 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 4 019.78 Rp 530 116 753 881.60 Rp 51 245 396 198.40 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 620.57 Rp 590 930 405 337.60 Rp 76 963 900 224.00 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 361 552.07 Rp 757 012 506 086.40 Rp 30 963 637 401.60 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 92.99 Rp 587 758 700 428.80 Rp 104 955 192 844.80 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 66 129 217.64 Rp 587 756 489 011.20 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 649.53 Rp 587 109 424 896.00 Rp 91 327 240 435.20 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 960.37 Rp 586 950 867 916.80 Rp 22 138 551 475.20 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 933.30 Rp 586 521 420 595.20 Rp 31 742 006 515.20 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 507.99 Rp 584 787 187 008.00 Rp 12 257 405 568.00 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 353.09 Rp 583 028 993 625.60 Rp 1 229 215 641.60 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 72.48 Rp 724 838 175 744.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 58 019.10 Rp 580 191 013 248.00 Rp 15 495 735 667.20 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 53 070.81 Rp 580 863 400 588.80 Rp 8 158 285 324.80 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 909.02 Rp 580 470 549 734.40 Rp 125 933 149 132.80 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.076 Rp 574 935 521 126.40 Rp 101 399 549 260.80 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 997.06 Rp 574 699 847 193.60 Rp 1 338 406 464.00 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 168.08 Rp 38 201 524 070.40 Rp 5 655 392 908.80 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 863.08 Rp 88 465 898 841.60 Rp 184 379 020.80 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 247 636.51 Rp 574 471 971 417.60 Rp 24 387 662 937.60 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 435.97 Rp 574 314 478 579.20 Rp 30 684 516 595.20 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 161.57 Rp 30 022 903 680.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 705.55 Rp 569 727 316 761.60 Rp 46 807 247 347.20 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 27 120.95 Rp 569 539 978 099.20 Rp 11 076 708 096.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 456.11 Rp 31 927 549 440.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 510.52 Rp 569 489 547 801.60 Rp 39 750 081 715.20 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 630.59 Rp 238 106 209 497.60 Rp 1 562 956.80 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 305 411.52 Rp 566 739 641 702.40 Rp 29 873 657 932.80 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 759.00 Rp 100 286 391 475.20 Rp 96 060 438 950.40 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 56.99 Rp 565 919 953 996.80 Rp 106 432 685 836.80 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 101.71 Rp 562 691 367 436.80 Rp 134 196 185 817.60 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 56.44 Rp 561 479 543 846.40 Rp 6 159 928 665.60 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 788.62 Rp 555 452 300 236.80 Rp 18 731 039 616.00 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 210.80 Rp 554 822 777 817.60 Rp 9 372 802 521.60 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 816.27 Rp 552 185 471 116.80 Rp 9 151 677 388.80 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 768.55 Rp 551 969 300 889.60 Rp 80 880 320 793.60 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 16 250.72 Rp 123 678 018 624.00 Rp 1 290 436 992.00 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 807.35 Rp 545 896 565 260.80 Rp 59 065 667 174.40 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 732 404.10 Rp 543 108 050 803.20 Rp 393 116 889.60 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 104.12 Rp 539 558 393 011.20 Rp 6 144 166 080.00 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 506.53 Rp 38 390 675 097.60 Rp 2 546 322 662.40 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 029.65 Rp 245 080 072 857.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 536 242 131 225.60 Rp 10 046 719 564.80 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 947.16 Rp 535 721 300 812.80 Rp 6 924 015 014.40 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 436.43 Rp 120 893 810 611.20 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 552.46 Rp 535 211 012 044.80 Rp 12 295 714 636.80 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 88.50 Rp 530 998 760 332.80 Rp 119 863 838 707.20 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 278.65 Rp 527 864 666 150.40 Rp 16 641 998 208.00 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 552.47 Rp 524 846 845 977.60 Rp 81 322 986 739.20 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 67.22 Rp 24 339 028 377.60 Rp 6 392 692 838.40 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 14 190.87 Rp 523 914 941 299.20 Rp 96 819 204 595.20 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 521 719 452 556.80 Rp 16 057 069 939.20 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 346.74 Rp 520 107 811 315.20 Rp 16 140 638 246.40 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 59.36 Rp 37 578 403 123.20 Rp 282 828 672.00 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 263.58 Rp 118 363 616 332.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 701.30 Rp 520 079 628 211.20 Rp 39 563 906 956.80 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.75 Rp 35 630 776 051.20 Rp 985 228 108.80 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 698.54 Rp 517 993 147 392.00 Rp 71 129 997 696.00 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 628.26 Rp 515 617 203 648.00 Rp 3 888 586 636.80 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.31 Rp 512 343 008 678.40 Rp 189 536 811 494.40 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 414.38 Rp 512 048 690 611.20 Rp 1 030 071 667.20 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 815.40 Rp 511 713 868 684.80 Rp 10 942 626 355.20 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 022.15 Rp 510 913 152 614.40 Rp 92 399 744 716.80 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 103.29 Rp 411 534 107 443.20 Rp 4 510 443 916.80 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 737 821.72 Rp 506 923 123 430.40 Rp 17 823 626 803.20 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 550.14 Rp 226 721 632 166.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 5 070.97 Rp 504 061 133 376.00 Rp 11 265 094 272.00 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 836.95 Rp 502 033 928 524.80 Rp 72 069 816 921.60 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 16 206.92 Rp 20 127 940 569.60 Rp 176 963 289.60 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 714 866.14 Rp 501 536 459 328.00 Rp 53 004 121 651.20 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 222 400.33 Rp 497 346 953 625.60 Rp 2 431 611 609.60 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 825.05 Rp 496 521 778 944.00 Rp 62 890 654 771.20 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 18 345.82 Rp 378 380 268 748.80 Rp 61 048 627 046.40 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 72.97 Rp 495 736 409 779.20 Rp 133 282 620 940.80 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 521.39 Rp 493 742 409 446.40 Rp 3 885 194 688.00 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 566.35 Rp 492 458 673 216.00 Rp 12 369 938 457.60 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 901.74 Rp 490 254 638 092.80 Rp 4 680 789 580.80 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 490 059 384 883.20 Rp 7 959 091 468.80 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 862.91 Rp 368 300 278 156.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 59.31 Rp 29 007 181 286.40 Rp 6 412 894 886.40 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 422 477.10 Rp 489 228 473 817.60 Rp 2 719 611 340.80 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 110.61 Rp 675 844 651 123.20 Rp 6 040 944 422.40 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 603.51 Rp 346 845 187 737.60 Rp 8 673 046 809.60 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 93.64 Rp 488 994 396 096.00 Rp 50 246 799 820.80 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 302.04 Rp 488 860 646 899.20 Rp 43 826 140 032.00 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 22 023.43 Rp 486 763 823 961.60 Rp 12 516 756 633.60 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 710.32 Rp 16 509 013 862.40 Rp 2 802 697 459.20 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 769.23 Rp 621 509 239 449.60 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 974.35 Rp 482 993 506 598.40 Rp 1 625 840 870.40 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 953.11 Rp 481 309 836 326.40 Rp 2 645 221 248.00 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 605.22 Rp 479 071 648 934.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 252.37 Rp 475 843 062 374.40 Rp 10 872 659 097.60 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.74 Rp 85 170 454 310.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 220.05 Rp 474 899 551 910.40 Rp 28 316 121.60 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 874.75 Rp 469 982 190 528.00 Rp 30 084 008 640.00 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 752.97 Rp 579 845 666 304.00 Rp 46 653 229 593.60 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 503.42 Rp 386 198 910 259.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 38 439.32 Rp 464 691 947 558.40 Rp 93 910 126 310.40 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago