0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 030.73 ₭ 17 880 716 448 385.25 ₭ 2 765 425 393 010.46 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.24 ₭ 17 399 143 924 318.00 ₭ 2 110 188 805 025.43 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 920.83 ₭ 17 365 337 507 920.32 ₭ 2 969 053 485 055.83 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 523.33 ₭ 17 246 060 349 756.10 ₭ 68 523 129 637.52 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 294.67 ₭ 17 132 688 100 651.92 ₭ 2 133 235 800 891.46 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 525.52 ₭ 16 821 971 138 024.64 ₭ 1 512 379 072 485.72 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 294.43 ₭ 16 625 252 071 863.98 ₭ 951 836 095 064.33 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.88 ₭ 1 147 695 766 713.75 ₭ 210 635 450 992.22 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 505.61 ₭ 950 376 569 448.61 ₭ 12 050 616 955.84 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.35 ₭ 16 587 353 268 621.24 ₭ 1 457 509 570 975.79 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 449.17 ₭ 16 467 231 969 287.05 ₭ 1 847 360 065 354.15 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.34 ₭ 699 680 832 134.08 ₭ 48 590 918 134.78 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 259.53 ₭ 7 398 312 845 801.73 ₭ 604 276 780 384.78 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 278.43 ₭ 16 404 943 528 985.70 ₭ 395 429 897 569.46 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.87 ₭ 16 186 236 630 336.77 ₭ 122 766 593 230.04 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 665.03 ₭ 15 954 422 186 196.56 ₭ 72 904 830 924.44 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 281.16 ₭ 15 747 147 590 895.44 ₭ 3 546 271 054 985.61 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 435.16 ₭ 15 489 513 622 863.54 ₭ 390 159 423 358.65 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 683.11 ₭ 15 284 060 228 776.70 ₭ 192 124 490 718.27 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 693.18 ₭ 15 069 254 757 290.62 ₭ 161 556 035 381.53 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.57 ₭ 934 235 735 397.52 ₭ 150 964 249 721.47 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 046 567 332 365.82 ₭ 261 631 666 994.55 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 213.27 ₭ 9 556 339 036 544.73 ₭ 1 280 840 555 430.94 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 697.34 ₭ 14 988 270 255 357.63 ₭ 1 508 990 400 601.85 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 365.80 ₭ 14 390 197 288 768.98 ₭ 960 076 674 720.01 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 339.67 ₭ 14 254 204 746 799.64 ₭ 2 618 619 295 251.30 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 076.88 ₭ 14 239 741 281 246.85 ₭ 732 074 350 839.80 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 208 342 332 466.56 ₭ 1 586 658 157 857.71 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 938.18 ₭ 14 187 678 698 297.34 ₭ 1 067 379 482 634.80 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 189 848.83 ₭ 14 098 670 287 926.33 ₭ 72 633 850 868.62 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 889.23 ₭ 13 634 857 383 163.14 ₭ 260 782 730 677.48 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.93 ₭ 7 814 629 341 032.57 ₭ 1 445 031 578 396.64 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.89 ₭ 4 301 723 787 582.42 ₭ 1 027 365 433 681.29 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 576.97 ₭ 13 485 401 890 680.96 ₭ 1 465 268 596 355.00 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.26 ₭ 13 167 567 519 395.64 ₭ 824 974 836 751.90 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 665.48 ₭ 12 719 866 308 943.37 ₭ 773 364 299 481.22 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 431.83 ₭ 12 561 823 879 640.72 ₭ 82 048 482 155.36 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 009.81 ₭ 12 393 800 492 649.14 ₭ 90 023 744 802.27 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 289.99 ₭ 12 063 712 806 379.20 ₭ 653 360 361 915.14 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 033 944 858 543.41 ₭ 358 151 013 549.62 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.17 ₭ 11 911 305 542 838.19 ₭ 688 702 114 987.48 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 559 266 150 414.59 ₭ 820 197 655 164.12 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 764.65 ₭ 11 394 780 952 767.42 ₭ 383 307 917 541.83 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.57 ₭ 11 339 585 077 488.60 ₭ 1 640 679 938 110.47 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 241.82 ₭ 11 341 450 953 851.81 ₭ 408 067 214 878.36 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 942.93 ₭ 11 193 977 831 601.02 ₭ 315 602 653 403.88 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 278.67 ₭ 11 140 653 929 682.42 ₭ 2 320 162 569 110.59 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 020.17 ₭ 11 099 137 502 554.12 ₭ 1 576 050 966 973.89 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 988.69 ₭ 12 710 662 794 314.73 ₭ 2 611 960 766 984.05 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 841.22 ₭ 11 054 273 151 443.68 ₭ 337 844 476 806.83 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 283 262.98 ₭ 10 971 045 366 862.67 ₭ 249 373 188 005.35 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.77 ₭ 10 948 867 789 752.08 ₭ 3 578 706 927 207.94 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 731.49 ₭ 509 073 842 746.90 ₭ 219 296 614.95 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 873.59 ₭ 10 782 740 199 973.82 ₭ 574 625 434 904.67 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 650.33 ₭ 10 729 938 969 090.91 ₭ 726 961 378 768.88 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.92 ₭ 10 691 306 486 641.87 ₭ 411 527 987 548.97 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 041.21 ₭ 6 027 865 419 602.67 ₭ 13 171 755 462 023.07 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 415.03 ₭ 10 607 761 788 401.21 ₭ 540 939 938 664.82 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 125.76 ₭ 10 571 282 088 334.92 ₭ 26 855 666 223.80 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 249.16 ₭ 775 468 783 232.85 ₭ 7 618 946 330.41 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 881.75 ₭ 10 211 702 858 659.58 ₭ 1 427 225 049 101.33 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 925.62 ₭ 10 064 186 818 757.22 ₭ 244 880 894 569.77 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 325.60 ₭ 782 147 338 291.00 ₭ 20 299 159 593.38 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 192.61 ₭ 9 930 732 428 437.31 ₭ 1 388 068 116 421.75 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.45 ₭ 9 748 341 001 490.30 ₭ 386 458 654 659.74 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 999.22 ₭ 9 541 562 215 722.01 ₭ 1 024 951 218 141.95 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 672 644.88 ₭ 9 510 637 118 606.31 ₭ 100 598 736 598.67 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 214 033.47 ₭ 4 251 864 759 161.60 ₭ 996 794 743 502.23 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.28 ₭ 9 468 467 488 292.76 ₭ 92 397 646 389.84 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 661.86 ₭ 9 206 206 767 428.54 ₭ 1 375 286 771 119.37 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 383 168 069 972.50 ₭ 439 650 223 536.43 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 785.14 ₭ 9 175 516 936 286.51 ₭ 125 506 748 588.30 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 290.42 ₭ 9 147 354 538 229.76 ₭ 155 576 335 044.96 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 796.66 ₭ 9 081 577 205 300.06 ₭ 400 040 529 160.57 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 828.56 ₭ 9 008 874 942 219.41 ₭ 349 279 231 971.94 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 097.20 ₭ 8 981 337 583 995.15 ₭ 267 668 735 516.53 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 941.25 ₭ 8 933 548 562 001.21 ₭ 541 659 384 312.25 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 097.29 ₭ 8 793 007 942 328.26 ₭ 3 074 709 995 289.84 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.64 ₭ 8 767 411 837 576.18 ₭ 3 052 880 163 983.93 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 970.02 ₭ 8 630 378 661 892.60 ₭ 297 891 636 495.92 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.18 ₭ 9 198 745 453 423.02 ₭ 940 835 463 444.49 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.00 ₭ 8 619 966 553 215.67 ₭ 190 391 771 901.90 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 607 781 238 190.60 ₭ 3 316 536 402 844.00 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 616.50 ₭ 8 584 171 561 102.10 ₭ 1 838 799 317 414.09 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 178.33 ₭ 4 320 346 381 484.94 ₭ 978 014 408 787.33 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 641.91 ₭ 8 494 870 386 387.01 ₭ 2 092 140 543 901.96 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 421.78 ₭ 1 315 690 773 377.60 ₭ 186 274 649 908.81 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 776.01 ₭ 8 164 680 244 530.27 ₭ 571 198 749 003.83 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 233.21 ₭ 7 964 483 221 280.38 ₭ 680 801 600 222.09 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.64 ₭ 528 537 540 169.62 ₭ 236 838 369 678.25 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 945.24 ₭ 7 945 238 473 312.64 ₭ 2 300 467 619 751.37 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 149.83 ₭ 7 815 496 221 180.71 ₭ 524 599 726 302.18 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 982.44 ₭ 7 806 070 762 842.34 ₭ 38 408 152 014.49 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 784 770 849 536.53 ₭ 423 626 404 093.48 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 081.63 ₭ 7 758 623 259 471.07 ₭ 634 693 982 461.13 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 879.42 ₭ 7 741 215 096 243.89 ₭ 97 717 786 174.18 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.37 ₭ 7 711 643 076 817.42 ₭ 325 333 590 820.31 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.42 ₭ 7 687 539 260 903.45 ₭ 4 214 706 296 257.12 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 702.43 ₭ 7 608 523 372 987.95 ₭ 760 953 547 449.20 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 740.29 ₭ 7 552 701 090 934.25 ₭ 2 996 601 518 449.24 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago