9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 619 251 659 890 132.00 FG

Market Capitalizations

attach_money
2 273 121 153 375 415.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 053.59 FG 1 401 534 209 691.60 FG 317 778 958 878.49 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 955.77 FG 1 394 241 223 946.37 FG 434 545 574 828.85 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.19 FG 328 697 373 688.52 FG 146 189 243.39 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 964.04 FG 1 376 215 738 160.89 FG 14 122 264 205.38 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 642.52 FG 412 038 414 889.99 FG 5 820 609 102.31 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 219.12 FG 1 373 189 348 528.07 FG 121 064 985 546.45 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 467.64 FG 1 366 359 185 544.09 FG 163 917 988 774.68 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 030.61 FG 1 362 899 110 405.79 FG 224 467 911 870.55 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 081.28 FG 701 657 603 553.52 FG 121 937 767 762.04 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 358 761 932 271.10 FG 21 903 593 826.07 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.97 FG 1 357 410 622 660.27 FG 2 936 489 058.24 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.09 FG 1 529 696 944 026.00 FG 3 091 913 771.10 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 675.62 FG 1 348 471 867 584.86 FG 21 595 658 125.94 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 923.27 FG 1 323 328 072 168.14 FG 69 086 688 103.25 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 285.85 FG 1 312 634 673 284.53 FG 28 677 520 172.06 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 638.27 FG 1 297 614 695 431.90 FG 121 149 839 132.08 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 147.23 FG 1 273 336 189 793.58 FG 426 763 759 587.23 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.02 FG 58 121 046 657.83 FG 13 389 262.77 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 743.69 FG 1 257 002 598 654.78 FG 1 601 707 902.62 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 780.31 FG 1 248 327 154 184.81 FG 354 151 636 971.65 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 360.68 FG 1 243 944 806 855.12 FG 235 867 707 098.78 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 887.60 FG 1 219 807 278 707.00 FG 9 566 975 122.17 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 403.29 FG 1 218 846 772 539.21 FG 4 749 017 146.89 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 658.14 FG 1 198 825 653 559.24 FG 10 825 817 304.93 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 570.96 FG 1 196 135 036 111.98 FG 17 055 856 881.65 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 279 094.14 FG 1 568 290 904 281.64 FG 12 603 218 489 265.91 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 187.31 FG 1 187 073 228 161.76 FG 33 435 599 352.36 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 198.60 FG 1 186 923 067 232.91 FG 52 003 575 746.93 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 067.42 FG 1 185 650 775 084.75 FG 3 000 651 723.55 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 462.33 FG 1 163 440 832 498.37 FG 79 616 233 282.16 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 267.56 FG 1 155 604 931 225.73 FG 267 653 461 373.89 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 893 030.82 FG 1 541 305 972 500.44 FG 73 606 682 951.06 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 332.25 FG 1 147 090 097 206.40 FG 751 862 604.14 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 799.54 FG 1 134 396 512 432.08 FG 32 580 186 756.80 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.19 FG 1 131 924 875 336.83 FG 39 490 243 055.50 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.43 FG 128 855 689 385.44 FG 29 932 191 217.91 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 639.74 FG 1 122 518 267 854.84 FG 766 630 683.48 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 491.50 FG 1 121 558 472 774.83 FG 18 427 371 791.87 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 106 650 300 469.43 FG 98 455 897 243.20 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 608.38 FG 555 698 197 609.47 FG 20 361 391.83 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 886.55 FG 1 106 058 189 807.50 FG 51 732 980 827.56 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 471.17 FG 287 818 705 708.29 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.33 FG 1 103 244 484 798.21 FG 261 909 042 726.70 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.80 FG 1 099 675 188 309.78 FG 109 805 725 546.50 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.77 FG 238 127 682 843.18 FG 21 960 394 131.22 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 751.91 FG 1 095 897 560 442.59 FG 46 833 351 818.10 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 486.89 FG 1 477 472 584 192.18 FG 218 940 513 748.05 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 601.43 FG 1 093 875 261 455.99 FG 49 354 791 074.03 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 952.39 FG 186 019 100 242.04 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 056.78 FG 1 090 700 722 752.45 FG 320 395 111 559.29 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 321.89 FG 1 090 555 209 909.64 FG 4 466 446 468.52 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 779.69 FG 1 090 335 631 203.27 FG 205 916 021 669.27 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 046.13 FG 1 492 761 786 819.42 FG 25 659 290 705.21 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 663.62 FG 1 080 394 953 432.23 FG 6 119 690 892.28 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 389.28 FG 1 071 948 409 856.11 FG 8 306 780 138.24 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 125.72 FG 1 070 881 830 202.43 FG 100 228 691.13 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.60 FG 1 070 501 675 732.63 FG 372 075 020 956.69 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 435.83 FG 1 068 649 231 337.93 FG 52 227 854 570.16 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 672.94 FG 1 067 508 655 195.11 FG 917 034 422.80 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.32 FG 1 062 616 891 510.35 FG 58 761 329 181.61 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 062.54 FG 1 062 539 877 234.01 FG 166 357 167 313.88 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.28 FG 1 058 944 287 840.97 FG 17 465 798 992.39 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 816.45 FG 1 041 328 431 981.35 FG 21 398 123 141.05 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 337.04 FG 1 037 751 313 527.24 FG 65 033 045 440.24 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 761.07 FG 1 034 150 061 447.29 FG 13 389 488 238.13 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 329.06 FG 259 784 182 334.14 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 996.27 FG 1 027 896 668 706.94 FG 50 534 832 589.18 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 483.39 FG 161 342 055 913.01 FG 25 055 273 658.71 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 669.77 FG 1 002 694 616 122.29 FG 182 539 175 348.25 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.00 FG 1 001 775 535 154.14 FG 61 543 859 061.58 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 634.84 FG 161 098 707 796.50 FG 20 884 925 880.16 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 907.32 FG 1 000 879 399 774.92 FG 106 824 264 521.47 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 198.57 FG 998 277 425 490.90 FG 33 076 586 736.60 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 786.95 FG 993 134 214 226.27 FG 66 432 067 307.40 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 953.79 FG 995 448 241 314.49 FG 46 503 606 535.15 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 043.74 FG 991 843 589 888.03 FG 48 479 658 800.01 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 983 876 605 651.62 FG 1 221 492 730.20 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 765.49 FG 249 474 796 872.35 FG 1 452 474 856.61 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 668.68 FG 978 727 211 391.94 FG 13 028 984 072.38 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 721.04 FG 978 504 675 600.99 FG 6 318 023 682.98 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.18 FG 1 207 499 146 873.69 FG 8 220 244 222.96 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 112.24 FG 973 810 334 167.68 FG 70 900 239 464.58 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 047 993.26 FG 1 056 725 537 844.77 FG 1 424 560 324.97 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 967 481 886 978.32 FG 26 749 440 317.59 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 331.49 FG 616 866 689 036.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.95 FG 965 478 952 126.28 FG 167 894 851 300.02 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 189.86 FG 65 640 340 428.02 FG 17 071 240 658.95 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 731.62 FG 964 593 483 063.90 FG 96 928 940 276.52 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 700.61 FG 611 537 589 017.12 FG 1 048 819 802.55 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.08 FG 960 920 098 932.31 FG 13 278 610 573.76 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 160.09 FG 960 782 408 055.19 FG 94 839 287 401.36 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 599.69 FG 954 791 727 565.91 FG 96 352 065 971.26 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.92 FG 945 190 412 106.59 FG 59 791 678 045.23 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.14 FG 931 198 346 341.13 FG 37 571 242 578.05 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.49 FG 82 539 211 672.40 FG 13 276 529.34 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 669.59 FG 928 647 431 629.14 FG 8 174 214 296.28 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 998.92 FG 928 154 430 995.84 FG 85 140 804 397.11 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 459.16 FG 928 058 017 897.72 FG 1 437 530 592 266.99 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 266.15 FG 927 886 645 740.41 FG 134 880 762 242.68 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 936.14 FG 923 166 609 756.85 FG 130 648 740 606.09 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago