9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 619 251 659 890 132.00 FG

Market Capitalizations

attach_money
2 273 121 153 375 415.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 120.93 FG 2 953 520 243 843.70 FG 847 893 206 401.24 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 437.62 FG 2 927 519 188 737.52 FG 980 562 685 069.51 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.23 FG 2 924 401 771 195.83 FG 94 054 610 697.26 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 647.80 FG 2 896 569 977 216.15 FG 319 315 819 043.41 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.24 FG 1 506 440 861 223.99 FG 1 327 572 095 579.14 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 557.89 FG 2 864 777 623 699.48 FG 288 852 870 164.93 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 612.60 FG 297 156 112 207.83 FG 33 392 595 884.69 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.84 FG 2 829 403 841 842.95 FG 387 434 092 295.16 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 729.28 FG 407 308 458 364.58 FG 65 670 483 612.86 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 191.66 FG 2 719 926 326 670.39 FG 535 437 424 700.78 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 029.08 FG 2 718 128 479 943.06 FG 169 702 592 553.79 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 903.26 FG 2 713 100 690 367.21 FG 455 128 713 316.72 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.37 FG 2 672 753 421 760.93 FG 77 250 886 467.86 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 839.03 FG 430 120 544 888.17 FG 225 283 017 928.96 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 308.11 FG 2 580 473 807 591.90 FG 307 537 126 756.72 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 422.49 FG 2 559 353 104 078.65 FG 162 067 790 376.78 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.67 FG 168 292 548 825.89 FG 102 001 311 588.06 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 486.77 FG 2 556 636 341 147.42 FG 168 578 770 333.04 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 472.82 FG 2 554 016 442 248.02 FG 179 551 678 748.80 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 719.77 FG 2 546 662 415 686.31 FG 501 727 744 364.52 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 573.28 FG 2 536 975 336 102.10 FG 486 313 450 988.91 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.65 FG 120 748 178 592.55 FG 263 371 308.05 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.86 FG 2 533 056 253 795.58 FG 227 140 812 825.69 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.02 FG 2 524 867 115 327.52 FG 155 462 808 083.46 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 263.57 FG 2 498 927 387 207.31 FG 912 024 375 729.12 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 474 920 312.83 FG 36 589 082 919.88 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 944.44 FG 2 498 052 489 071.95 FG 125 085 432 550.21 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 893.47 FG 2 306 962 613 130.00 FG 513 619 057 347.84 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.67 FG 2 496 723 379 275.04 FG 83 606 857 957.77 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.26 FG 137 361 513 402.16 FG 2 193 757 861.93 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.18 FG 2 435 753 281 341.69 FG 35 830 196 155.87 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.59 FG 195 763 092 864.82 FG 34 686 229 338.34 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 634.10 FG 1 126 538 324 627.49 FG 299 780 156 228.73 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 027.39 FG 2 419 908 623 760.90 FG 1 941 911 379.16 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 829.24 FG 2 404 790 992 742.43 FG 378 028 508 085.84 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 713.00 FG 2 365 477 680 469.52 FG 210 234 631 251.96 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.63 FG 131 027 646 336.35 FG 7 104 981 071.09 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.38 FG 2 360 605 523 729.79 FG 111 532 064 591.96 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.53 FG 295 855 827 481.81 FG 6 938 811 995.17 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.28 FG 113 394 568 277.34 FG 11 742 244 701.57 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 577.88 FG 2 359 967 981 495.54 FG 102 744 380 984.66 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 076.27 FG 2 279 688 390 023.64 FG 481 432 735 180.30 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.05 FG 96 329 068 351.52 FG 289 638 197.25 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.78 FG 2 233 580 954 777.16 FG 69 842 626 454.48 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 013.15 FG 1 066 710 467 823.01 FG 169 677 418 311.67 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 786.67 FG 2 139 501 646 786.91 FG 620 080 051 398.62 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.48 FG 2 129 459 838 457.30 FG 59 008 284 767.88 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 014.13 FG 2 096 432 733 024.69 FG 295 577 089 740.06 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.90 FG 117 621 230 740.11 FG 19 688 035 053.12 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 546.45 FG 2 084 331 657 815.21 FG 121 798 238 462.83 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 176.54 FG 320 058 576 255.12 FG 543 046 532 327.53 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 098.42 FG 2 023 760 931 065.59 FG 122 267 226 875.52 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 881.67 FG 2 013 512 855 246.16 FG 17 860 001 781.94 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 131.26 FG 2 013 126 179 581.02 FG 297 850 151 234.15 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 491.49 FG 2 471 600 188 060.62 FG 9 815 318 196.81 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 209.58 FG 1 974 772 558 326.49 FG 125 797 179 396.85 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 235.48 FG 1 949 653 555 592.59 FG 115 255 909 941.21 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 819.14 FG 1 941 323 032 059.61 FG 353 956 807 589.08 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 746.68 FG 12 232 574 610 532.15 FG 2 035 948 403.44 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 722.73 FG 71 106 925 845 804.72 FG 303 262 864 771.06 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 465.95 FG 25 946 094 168 338.64 FG 11 481 466.26 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 663.30 FG 21 971 315 988 735.93 FG 519 848 628 647.24 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 958 063.89 FG 284 947 074 447 040.94 FG 830 444 404 141.38 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 469.06 FG 11 074 461 109 005.12 FG 32 217 644 717.50 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 067 325.98 FG 114 081 768 572 937.09 FG 219 406 501 717.14 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 287.56 FG 18 959 768 310 340.38 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.72 FG 22 084 818 859 152.36 FG 14 572 885 740.78 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 564.33 FG 9 987 037 503 705.76 FG 302 325 486 300.04 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 121 837.70 FG 101 670 768 707 417.59 FG 10 041 180 690 580.98 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 096.35 FG 6 423 662 477 442.80 FG 59 391 604 445.52 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 572 573.68 FG 88 657 995 216 664.48 FG 2 083 540 139 059.09 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 007.63 FG 88 090 259 204 643.41 FG 11 433 953 457.54 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 079.42 FG 6 392 161 271 016.99 FG 289 652 748 538.48 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 884 060.79 FG 52 288 249 059 867.20 FG 1 467 875 977.52 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 657.71 FG 6 297 506 693 004.90 FG 754 915 026 525.09 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 315 094.66 FG 46 210 293 670 334.47 FG 223 080 319 438.85 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 096.68 FG 21 215 866 206 849.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.16 FG 1 070 988 744 853.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 650.46 FG 5 617 906 165 506.59 FG 139 381 150 145.46 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 429.97 FG 4 683 916 478 734.33 FG 214 109 374 633.26 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 016 265.18 FG 33 059 360 036 545.18 FG 277 315 002 500.28 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 863.89 FG 1 886 530 240 473.12 FG 4 179 808.71 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 244 998 910 707.76 FG 3 404 363 022 928.84 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 949 374.26 FG 31 623 607 545 311.66 FG 209 502 340 905.64 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 011.60 FG 4 943 673 041 378.10 FG 60 702.62 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.60 FG 9 552 813 765 476.15 FG 6 776 874 758.77 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.35 FG 3 311 843 876 236.32 FG 627 329 582 742.46 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 215 842.53 FG 28 005 671 533 409.83 FG 95 438 864 485.08 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.63 FG 3 262 805 484 541.48 FG 75 664 553 670.75 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.61 FG 3 250 562 885 518.26 FG 101 122 233 643.99 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 680 551.02 FG 17 140 996 142 466.34 FG 30 488 296 556.64 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 095 245.91 FG 14 123 209 882 768.79 FG 46 260 414 511.08 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 894.69 FG 3 193 307 406 136.50 FG 33 584 355 449.24 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 090.81 FG 2 928 331 649 896.23 FG 9 567 738 240.77 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 190.54 FG 13 871 416 081 193.69 FG 397 485 387 576.51 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 348.55 FG 13 855 646 053 143.61 FG 200 837 397 988.27 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 601.71 FG 2 821 985 774 021.16 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 683.05 FG 2 676 211 164 184.40 FG 1 279 989 786 210.67 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.02 FG 6 322 345 336 370.02 FG 31 894 481 332.51 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 586.98 FG 3 261 340 088 699.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago