0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 241.84 ₮ 282 957 158 097.47 ₮ 127 770 117.87 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 116.99 ₮ 219 512 980 560.67 ₮ 72 904 631 479.73 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.92 ₮ 21 257 554 593.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 581.86 ₮ 176 710 277 585.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 605.54 ₮ 219 098 318 609.01 ₮ 1 236 712 026.39 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 444.55 ₮ 219 988 630 216.60 ₮ 8 666 396 110.65 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 608.18 ₮ 218 632 299 344.58 ₮ 2 835 790 364.20 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 037.83 ₮ 218 097 452 685.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.42 ₮ 99 264 570 910.55 ₮ 188 855 780 658.55 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 686.52 ₮ 216 749 294 574.29 ₮ 23 612 065 336.76 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.06 ₮ 8 602 629 238.00 ₮ 32 340 065.15 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 550.73 ₮ 216 718 233 069.86 ₮ 34 827 578 443.38 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 396.54 ₮ 46 827 712 386.53 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 323.39 ₮ 216 546 533 468.13 ₮ 23 582 927 045.50 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 331.28 ₮ 215 317 847 364.89 ₮ 13 285 026 578.22 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.89 ₮ 215 292 140 057.29 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.59 ₮ 214 434 039 584.35 ₮ 17 133 240 051.84 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.52 ₮ 212 033 468 422.54 ₮ 20 469 456 214.91 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 086.80 ₮ 211 579 751 275.91 ₮ 19 925 774 235.87 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.15 ₮ 211 237 290 399.94 ₮ 1 785 210 991.87 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 297.73 ₮ 210 982 366 165.43 ₮ 593 535 102.72 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 306.46 ₮ 210 858 825 683.99 ₮ 1 235 512 256.53 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 100.43 ₮ 212 012 015 821.18 ₮ 27 621 073 041.30 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 690.68 ₮ 209 116 140 266.16 ₮ 705 357 234.98 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 789.96 ₮ 208 598 373 316.08 ₮ 2 641 123 227.83 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.31 ₮ 208 318 443 728.87 ₮ 17 348 851 230.40 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.54 ₮ 14 590 232 928.65 ₮ 2 497 021 914.27 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.19 ₮ 207 768 533 690.78 ₮ 16 198 637 238.74 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 341.76 ₮ 207 273 576 693.63 ₮ 4 789 162 532.06 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.81 ₮ 206 922 975 289.63 ₮ 4 692 507 639.66 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 045.44 ₮ 251 219 577 972.28 ₮ 106 166 624 862.08 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.39 ₮ 206 428 029 036.69 ₮ 15 066 344 585.51 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.27 ₮ 205 811 254 212.72 ₮ 21 733 035 923.33 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 728.45 ₮ 204 297 370 279.10 ₮ 870 424 079.15 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 313.45 ₮ 8 742 962 916.07 ₮ 413 526 647.05 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 852.66 ₮ 204 293 993 016.49 ₮ 13 917 692 085.36 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.33 ₮ 94 283 301 944.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 214.95 ₮ 204 199 701 849.78 ₮ 40 958 975 446.98 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.497 ₮ 202 912 255 674.67 ₮ 5 578 356 819.66 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 926.53 ₮ 202 329 722 640.62 ₮ 1 401 868 405.63 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.87 ₮ 12 741 838 832.75 ₮ 1 687 342 004.00 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000358 ₮ 242 915 433 568.17 ₮ 16 247 333 569.40 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 250.56 ₮ 200 896 556 357.99 ₮ 2 612 257 123.17 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 490.50 ₮ 200 378 495 732.90 ₮ 2 772 596 515.96 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 347.44 ₮ 198 134 904 608.27 ₮ 16 895 810 968.86 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.61 ₮ 197 754 760 214.51 ₮ 1 226 021 539.73 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.469 ₮ 197 344 768 411.79 ₮ 12 557 521 949.79 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 869.86 ₮ 239 073 831 363.69 ₮ 7 968 147 959.76 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 ₮ 197 221 514 442.55 ₮ 2 434 028 624.57 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 103 908.09 ₮ 196 515 534 043.53 ₮ 3 338 959 517.43 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 722.62 ₮ 196 360 036 707.00 ₮ 13 643 005 671.51 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.36 ₮ 11 207 745 044.46 ₮ 7 356 516 029.88 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 179 262 925.94 ₮ 124 349 878.42 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 569.33 ₮ 195 497 771 062.89 ₮ 22 008 356 245.44 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 108.31 ₮ 195 091 532 570.05 ₮ 848 584 686.32 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 043.04 ₮ 194 231 956 559.27 ₮ 3 825 163 566.71 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 498.15 ₮ 98 675 612 840.31 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 447.61 ₮ 193 478 074 900.95 ₮ 6 127 518 344.62 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 523.78 ₮ 79 674 266 652.85 ₮ 2 133 484 484.21 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.65 ₮ 191 905 581 314.37 ₮ 19 524 864 870.05 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 176.36 ₮ 190 713 869 611.20 ₮ 2 630 661 950.95 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 746.02 ₮ 189 980 011 574.61 ₮ 32 300 791 492.40 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.33 ₮ 9 471 108 615.56 ₮ 3 244 750.72 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 441.95 ₮ 188 225 607 807.60 ₮ 1 268 582 927.80 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 195.04 ₮ 186 235 458 216.81 ₮ 1 597 226 752.69 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.99 ₮ 185 312 015 054.10 ₮ 23 652 309 557.38 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 275.83 ₮ 231 633 822 095.83 ₮ 6 249 311 101.61 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 481.65 ₮ 185 206 317 120.22 ₮ 64 304 143 920.46 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.58 ₮ 102 930 473 086.65 ₮ 20 273 044 935.49 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 619.99 ₮ 185 055 575 886.31 ₮ 14 554 999 090.22 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 780.16 ₮ 184 891 035 508.31 ₮ 553 383 998.58 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.09 ₮ 142 125 263 956.21 ₮ 5 367 834 814.14 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.87 ₮ 184 223 071 697.50 ₮ 41 999 064 891.20 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 979 534.87 ₮ 228 774 265 544.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.99 ₮ 184 116 449 761.77 ₮ 10 665 982 697.20 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.78 ₮ 183 771 446 089.97 ₮ 22 450 752 578.56 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 179.56 ₮ 183 238 074 968.92 ₮ 3 615 898 633.50 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.13 ₮ 183 133 737 968.02 ₮ 2 531 868 961.22 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 436 250.17 ₮ 225 564 164 891.04 ₮ 371 101 352.28 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 085.16 ₮ 183 113 707 183.48 ₮ 6 412 189 708.82 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 519 466.27 ₮ 223 671 196 658.83 ₮ 383 210.07 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 375.86 ₮ 182 856 798 851.96 ₮ 2 446 491 905.49 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 111.23 ₮ 182 539 529 561.62 ₮ 31 863 738.61 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 651.61 ₮ 182 449 374 914.87 ₮ 108 791 352 428.97 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.14 ₮ 181 606 151 588.19 ₮ 14 922 067 783.22 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 178.51 ₮ 181 255 306 648.81 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.04 ₮ 234 251 626 811.57 ₮ 9 533 693.63 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 437.64 ₮ 179 849 989 352.52 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 149.88 ₮ 178 372 703 771.70 ₮ 288 653 883.85 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 456.76 ₮ 222 059 780 389.18 ₮ 5 644 290.44 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.84 ₮ 176 949 042 531.47 ₮ 2 545 155 964.73 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 790.82 ₮ 176 827 933 822.37 ₮ 2 157 508 532.60 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 592.48 ₮ 15 174 968 525.27 ₮ 422 086 199.18 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 153.00 ₮ 176 653 498 029.09 ₮ 5 039 463 175.86 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.45 ₮ 7 304 990 391.19 ₮ 124 575 506.79 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 432.36 ₮ 176 383 864 974.25 ₮ 4 228 368 611.58 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 378.25 ₮ 175 886 948 949.90 ₮ 21 815 021 390.82 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.53 ₮ 175 260 139 035.95 ₮ 3 386 567 101.71 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 626.86 ₮ 29 544 386 497.44 ₮ 1 976 934.22 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 180.91 ₮ 174 889 202 428.19 ₮ 4 122 165 699.94 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago