0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 324.51 ₮ 174 553 882 868.93 ₮ 11 895 707 407.18 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 313.97 ₮ 174 517 180 655.45 ₮ 7 893 411.25 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 436.87 ₮ 162 364 647 289.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 868.72 ₮ 174 226 725 326.11 ₮ 7 422 317 139.19 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 173.95 ₮ 173 937 530 650.47 ₮ 9 769 586 286.65 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 452.94 ₮ 172 957 981 235.19 ₮ 2 466 164 549.78 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 580.56 ₮ 172 389 551 764.44 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.22 ₮ 16 097 308 616.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.55 ₮ 169 585 596 487.63 ₮ 2 454 607 363.70 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.47 ₮ 168 470 763 171.90 ₮ 19 260 324 569.66 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.27 ₮ 167 245 568 936.15 ₮ 27 329 328 407.03 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.53 ₮ 9 521 079 925.54 ₮ 1 387 105 864.26 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.22 ₮ 166 840 691 376.29 ₮ 67 852 837 534.85 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.64 ₮ 35 184 429 394.86 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 016.37 ₮ 199 376 011 015.60 ₮ 422 007 408.32 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 586.60 ₮ 35 047 437 165.38 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 235.67 ₮ 166 579 077 081.80 ₮ 2 100 793 441.60 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 294 957.51 ₮ 164 876 360 116.59 ₮ 818 189 322.76 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 194.82 ₮ 164 572 051 922.13 ₮ 1 467 511 933.22 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 852.71 ₮ 163 331 360 957.49 ₮ 2 125 888 329.37 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.48 ₮ 163 325 480 294.48 ₮ 566 370 164.28 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.67 ₮ 161 835 512 967.18 ₮ 976 515 967.31 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 427.43 ₮ 160 721 227 606.04 ₮ 1 298 971 128.56 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.17 ₮ 160 456 526 142.54 ₮ 7 043 444 143.35 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 128.07 ₮ 157 674 736 166.20 ₮ 1 836 611 281.47 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 386.00 ₮ 157 481 476 521.04 ₮ 21 575 056 674.83 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 611.54 ₮ 157 466 774 863.51 ₮ 105 907 503 223.77 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 177.45 ₮ 157 374 199 188.64 ₮ 14 746 890 639.60 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 091.20 ₮ 155 955 046 934.24 ₮ 18 525 331 228.47 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 896.87 ₮ 155 428 136 663.41 ₮ 3 504 434 641.50 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 602.31 ₮ 155 153 246 109.61 ₮ 15 618 371 232.51 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 763.46 ₮ 154 091 134 621.02 ₮ 8 655 712 786.80 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 671 905 859.96 ₮ 13 430 259.62 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 302.67 ₮ 27 301 067 559.40 ₮ 2 616 178 758.98 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.62 ₮ 190 327 819 484.61 ₮ 781 265 062.32 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 716.95 ₮ 152 974 105 905.52 ₮ 1 961 161 718.44 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 611.17 ₮ 151 094 105 931.99 ₮ 2 979 655 305.20 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 757.03 ₮ 150 549 625 300.18 ₮ 1 943 476 752.58 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 988.07 ₮ 149 952 182 887.26 ₮ 3 927 419 772.72 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.02 ₮ 149 911 132 851.07 ₮ 3 317 317 101.74 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.82 ₮ 149 489 924 095.52 ₮ 3 220 228 859.63 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.74 ₮ 148 763 375 701.57 ₮ 178 520 776 860.71 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 530.72 ₮ 148 480 183 456.63 ₮ 59 784 575 047.81 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.02 ₮ 148 074 625 430.28 ₮ 10 983 076 498.81 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 857.43 ₮ 147 155 207 764.05 ₮ 21 360 645 266.13 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 333.00 ₮ 146 655 799 083.51 ₮ 10 217 279 514.16 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.32 ₮ 146 317 485 471.71 ₮ 5 339 699 315.60 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.52 ₮ 144 528 044 843.41 ₮ 16 124 666 950.18 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 105.20 ₮ 144 250 471 819.09 ₮ 59 796 153 722.30 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 605.63 ₮ 144 027 586 811.92 ₮ 3 211 705 121.53 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.42 ₮ 143 655 608 016.01 ₮ 588 295 510.77 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.82 ₮ 7 998 292 625.14 ₮ 375 696 291.77 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.54 ₮ 10 129 456 360.49 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 142.88 ₮ 142 759 089 837.78 ₮ 42 832 664 989.19 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 015.89 ₮ 142 474 583 218.09 ₮ 27 270 378 520.83 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 914.32 ₮ 142 431 509 689.46 ₮ 11 555 613 838.30 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.15 ₮ 82 644 656 869.62 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 587.02 ₮ 25 761 619 574.28 ₮ 21 860 881.25 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 429 898 058.30 ₮ 613 343 840.31 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 833.52 ₮ 141 730 844 091.84 ₮ 1 563 121 056.07 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 965.54 ₮ 31 114 867 335.78 ₮ 437 368 043.92 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 832.04 ₮ 145 527 564 159.39 ₮ 4 849 888 793.94 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 539.83 ₮ 141 546 734 930.23 ₮ 10 955 983 188.41 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.56 ₮ 140 916 311 381.10 ₮ 3 459 724 411.89 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 625 487.33 ₮ 175 636 827 376.23 ₮ 8 437 784.44 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 628 364.65 ₮ 154 782 635 409.48 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 578.30 ₮ 140 891 653 424.44 ₮ 15 815 606 234.52 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 462 862 197.62 ₮ 24 038 374.01 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 344.08 ₮ 140 589 049 977.60 ₮ 22 067 990 179.53 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 481.14 ₮ 166 805 432 468.05 ₮ 25 627 811 211.68 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 788.93 ₮ 140 526 798 038.24 ₮ 23 648 212 432.84 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.05 ₮ 139 021 982 215.91 ₮ 12 768 509 537.64 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.75 ₮ 173 916 844 469.26 ₮ 124 045 459.21 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.42 ₮ 138 295 337 124.09 ₮ 7 492 294.16 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.83 ₮ 112 984 999 342.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.89 ₮ 138 149 176 504.05 ₮ 6 168 858 474.41 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 156.66 ₮ 107 788 251 710.43 ₮ 31 541 795 591.22 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 050.26 ₮ 137 542 003 420.36 ₮ 11 024 764 024.66 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 613.44 ₮ 137 502 253 433.30 ₮ 11 334 154 229.35 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.73 ₮ 29 646 137 725.68 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 987.12 ₮ 137 200 244 499.29 ₮ 51 687 099 060.06 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 087.17 ₮ 137 165 623 080.70 ₮ 4 374 454 022.16 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 564.81 ₮ 137 038 776 964.69 ₮ 1 401 546 079.40 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 942.07 ₮ 136 508 181 430.62 ₮ 63 618 753 004.78 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.52 ₮ 135 720 369 564.41 ₮ 3 028 190 472.74 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 104.67 ₮ 135 155 833 078.25 ₮ 1 093 803 319.88 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 242.75 ₮ 133 700 723 542.11 ₮ 5 072 308 218.77 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 921.54 ₮ 157 753 351 533.88 ₮ 41 874 220 779.22 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.27 ₮ 9 100 916 939.53 ₮ 1 938 269 393.25 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 212.98 ₮ 133 535 380 929.94 ₮ 12 047 526 643.27 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 105.30 ₮ 107 338 441 874.01 ₮ 150 418.91 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 325.05 ₮ 133 479 955 143.85 ₮ 524 807 987.52 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.46 ₮ 114 221 159 833.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 389.08 ₮ 133 336 004 249.20 ₮ 1 745 149 422.79 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.94 ₮ 130 941 439 099.48 ₮ 860 550 152.29 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 946.86 ₮ 130 726 776 992.60 ₮ 2 610 022 327.97 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 517.49 ₮ 129 764 565 147.13 ₮ 493 101 830.62 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 854.32 ₮ 19 927 088 610.61 ₮ 676 036 292.19 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 878.41 ₮ 128 616 743 532.38 ₮ 2 160 413 050.08 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 655.03 ₮ 128 526 871 816.44 ₮ 74 070 567.83 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago