0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 666 659.43 ₤ 52 696 238 249 018.50 ₤ 1 570 873 067 717.56 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 029.60 ₤ 13 244 204 673 668.81 ₤ 758 324 881 400.34 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.42 ₤ 408 052 372 214.50 ₤ 47 876 103 401.76 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 073.94 ₤ 3 681 958 638 736.42 ₤ 67 629 707 972.71 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.93 ₤ 5 016 754 737 974.86 ₤ 2 713 443 579 564.18 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 044.92 ₤ 3 508 942 560 192.53 ₤ 79 940 465 321.03 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 477.14 ₤ 3 033 867 955 074.54 ₤ 99 835 787 367.34 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.94 ₤ 1 491 468 957 652.72 ₤ 284 752 420 386.73 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.05 ₤ 1 473 275 339 368.65 ₤ 82 755 827 857.51 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 323 308 480.09 ₤ 40 944 660 803.90 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.44 ₤ 609 808 289 933.78 ₤ 10 278 860 261.70 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 404 676 024.83 ₤ 14 840 635 977.13 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₤ 555 190 501 120.74 ₤ 11 505 555 350.93 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.68 ₤ 478 822 403 717.03 ₤ 16 362 500 689.31 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 452 841 673 792.76 ₤ 25 237 270 297.47 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.34 ₤ 315 518 535 326.75 ₤ 11 307 246 027.13 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 321.39 ₤ 283 106 544 503.45 ₤ 9 173 219 852.91 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.61 ₤ 282 922 480 966.35 ₤ 7 550 805 972.28 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.33 ₤ 462 993 205 720.22 ₤ 4 917 381 241.39 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.71 ₤ 272 445 898 685.02 ₤ 14 481 900 148.02 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.98 ₤ 232 240 131 479.12 ₤ 60 421 764.76 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.94 ₤ 225 020 454 977.05 ₤ 4 102 027 679.35 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 836.74 ₤ 212 848 498 511.01 ₤ 12 521 582 346.91 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.90 ₤ 208 770 167 814.71 ₤ 30 453 800 851.36 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.03 ₤ 189 709 302 385.75 ₤ 7 479 642 192.20 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 188 965 575 096.92 ₤ 46 321 809 044.27 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 514.74 ₤ 180 941 753 988.31 ₤ 9 345 249 255.15 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.30 ₤ 180 284 876 774.61 ₤ 3 519 462 253.18 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 166 907 486 436.03 ₤ 1 818 141 063.04 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.73 ₤ 165 643 892 081.34 ₤ 9 972 709 405.74 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 352 403 539.86 ₤ 258 875 869.39 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.68 ₤ 165 484 780 308.39 ₤ 6 609 386 786.28 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.65 ₤ 122 589 861 390.32 ₤ 3 502 531 791.21 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.30 ₤ 143 040 068 120.71 ₤ 15 927 350 918.92 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 124 012 373 567.87 ₤ 3 236 795 299.49 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.76 ₤ 123 882 740 067.89 ₤ 3 934 647 834.94 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.48 ₤ 122 809 874 831.76 ₤ 5 106 522 427.74 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₤ 226 007 140 971.24 ₤ 14 263 581 158.21 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.70 ₤ 273 700 155 117.27 ₤ 8 369 377 939.39 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.88 ₤ 118 013 836 825.58 ₤ 218 263 845 184.52 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 393.66 ₤ 117 942 264 504.31 ₤ 2 822 779 920.99 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.94 ₤ 117 722 670 805.58 ₤ 3 313 914 307.85 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.95 ₤ 10 370 666 866.91 ₤ 16 660 487 643.82 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.05 ₤ 8 413 717 579.76 ₤ 13 607 584 124.63 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.51 ₤ 116 406 329 999.50 ₤ 1 981 405 708.75 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.59 ₤ 105 468 466 037.44 ₤ 30 423 527 605.41 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 745.46 ₤ 104 727 738 157.48 ₤ 120 235 290.65 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 620.08 ₤ 98 951 698 323.88 ₤ 7 797 408 405.22 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.54 ₤ 97 555 702 139.08 ₤ 5 315 242 587.56 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.55 ₤ 95 892 946 851.00 ₤ 6 466 706 608.67 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.30 ₤ 94 503 499 743.36 ₤ 6 991 201 668.36 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 967 164 163.27 ₤ 271 677 497.82 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 361 907 383.23 ₤ 880 404 579.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.83 ₤ 93 416 304 016.82 ₤ 11 113 496 774.76 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 739 353 537.70 ₤ 2 184 076 622.96 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.34 ₤ 86 040 249 334.60 ₤ 3 120 581 609.75 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 680.09 ₤ 40 259 957 144.32 ₤ 1 834 780 956.48 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.12 ₤ 84 449 483 131.82 ₤ 11 465 902 606.82 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 659 127 063.03 ₤ 955 267 549.14 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.22 ₤ 78 272 234 750.37 ₤ 5 092 963 500.37 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 006 500 992.74 ₤ 20 783 257 367.84 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.25 ₤ 73 078 871 645.04 ₤ 6 574 912 966.67 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 812 932 977.43 ₤ 11 134 044 449.82 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 289 884 807.72 ₤ 2 076 894 554.66 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.22 ₤ 71 269 909 962.95 ₤ 12 527 108 728.60 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.43 ₤ 63 645 787 880.70 ₤ 4 668 266 225.62 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 274 295 397.08 ₤ 10 445 307 442.41 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.03 ₤ 30 626 397 084.57 ₤ 1 203 810 783.46 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.04 ₤ 60 037 151 130.08 ₤ 1 025 537 640.14 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.52 ₤ 59 526 268 907.73 ₤ 1 379 826 378.03 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.28 ₤ 3 763 590 952.03 ₤ 139 958 499.55 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 387.39 ₤ 58 398 233 200.78 ₤ 2 916 642 069.85 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.70 ₤ 55 010 775 396.09 ₤ 540 447 548.40 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 494 041 951.25 ₤ 2 042 780 400.65 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.54 ₤ 14 620 505 444.04 ₤ 616 263 361.55 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.18 ₤ 2 642 784 552.96 ₤ 201 456 324.37 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.97 ₤ 11 578 954 360.62 ₤ 21 653 401 010.18 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.97 ₤ 50 608 986 305.66 ₤ 4 873 213 231.95 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.05 ₤ 50 013 848 358.00 ₤ 4 461 778 442.58 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 286 613 900.08 ₤ 584 095 001.36 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.80 ₤ 49 059 631 990.61 ₤ 3 524 406 155.32 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.73 ₤ 48 037 634 830.99 ₤ 1 535 315 777.62 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 150 449 424.60 ₤ 1 180 681 428.49 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 079 718 268.67 ₤ 2 629 085 375.73 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.24 ₤ 44 802 306 386.50 ₤ 19 760 385 440.07 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.49 ₤ 43 739 160 470.22 ₤ 893 893 444.59 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 038 306 661.36 ₤ 604 114 736.15 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.828 ₤ 40 982 308 054.66 ₤ 1 099 266 738.35 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.57 ₤ 40 741 903 549.81 ₤ 6 049 832 155.07 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 060.73 ₤ 40 727 940 360.49 ₤ 1 381 297 386.41 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.13 ₤ 39 985 558 220.16 ₤ 57 769 015.96 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.59 ₤ 39 787 541 226.91 ₤ 1 565 693 613.14 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 398 051 199.27 ₤ 1 737 232 623.31 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.98 ₤ 39 207 232 846.05 ₤ 8 498 233 667.23 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 612 091 248.45 ₤ 841 347 907.53 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.67 ₤ 37 865 462 343.87 ₤ 1 540 452 790.78 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.62 ₤ 16 324 278 930.13 ₤ 502 994 121.87 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 408 944 963.23 ₤ 5 765 170 112.44 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 067.83 ₤ 37 037 135 060.98 ₤ 531 703 726.56 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.01 ₤ 36 871 862 320.81 ₤ 3 131 342 294.29 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago