Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 109 737 431.29 MK | 2 168 537 072 117 227.75 MK | 64 644 016 273 770.50 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 527 899.29 MK | 545 020 854 996 115.62 MK | 31 206 318 945 473.54 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 387.81 MK | 16 792 027 778 737.99 MK | 1 970 180 577 304.54 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 908 379.05 MK | 151 518 667 582 518.03 MK | 2 783 073 968 624.59 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 725.69 MK | 206 447 727 437 562.69 MK | 111 662 676 329 519.62 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 989 488.12 MK | 144 398 770 738 614.59 MK | 3 289 681 927 422.76 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 266 545.09 MK | 124 848 667 591 754.92 MK | 4 108 407 226 470.50 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 726.10 MK | 61 376 406 249 305.58 MK | 11 718 031 504 748.49 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 071.84 MK | 60 627 708 865 281.49 MK | 3 405 538 736 839.81 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.37 MK | 29 436 733 333 000.37 MK | 1 684 940 288 127.38 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 935.54 MK | 25 094 616 381 472.75 MK | 422 992 044 162.03 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.06 MK | 23 390 789 416 502.21 MK | 610 716 634 802.69 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 653.72 MK | 22 847 004 336 027.70 MK | 473 472 569 254.26 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 504.72 MK | 19 704 331 237 344.25 MK | 673 343 876 457.16 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 635 181 372 505.27 MK | 1 038 555 275 624.82 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 713.26 MK | 12 984 107 851 549.19 MK | 465 311 813 672.56 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 589 349.01 MK | 11 650 300 998 974.45 MK | 377 493 118 725.35 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 761.44 MK | 11 642 726 480 999.62 MK | 310 728 113 036.73 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 754.18 MK | 19 052 933 645 816.71 MK | 202 358 344 238.90 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 247.26 MK | 11 211 597 849 790.92 MK | 595 954 064 069.50 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 328.13 MK | 9 557 064 251 265.02 MK | 2 486 455 223.28 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 725.87 MK | 9 259 962 661 784.67 MK | 168 805 201 075.05 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 116 736.48 MK | 8 759 066 588 101.51 MK | 515 283 755 028.69 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 205.73 MK | 8 591 236 556 942.92 MK | 1 253 224 107 211.90 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 005.03 MK | 7 806 850 523 275.38 MK | 307 799 606 174.95 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.018 MK | 7 776 244 919 327.78 MK | 1 906 218 802 286.06 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 008 822.11 MK | 7 446 051 453 679.95 MK | 384 572 412 212.88 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 732.28 MK | 7 419 019 873 493.72 MK | 144 831 673 446.30 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 276.80 MK | 6 868 518 208 834.01 MK | 74 819 501 895.10 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 704.97 MK | 6 816 519 218 140.85 MK | 410 393 431 759.08 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.48 MK | 631 776 713 642.55 MK | 10 653 168 774.43 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 566.95 MK | 6 809 971 506 393.21 MK | 271 987 161 631.58 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 001.89 MK | 5 044 774 881 925.49 MK | 144 134 957 027.13 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 370.37 MK | 5 886 334 600 434.19 MK | 655 436 746 074.22 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.15 MK | 5 103 313 603 000.65 MK | 133 199 462 334.23 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 689.54 MK | 5 097 978 970 779.59 MK | 161 917 244 556.67 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 33 928.66 MK | 5 053 828 797 726.47 MK | 210 141 815 850.60 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 627.03 MK | 9 300 566 416 967.92 MK | 586 969 877 746.42 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 263.21 MK | 11 263 212 569 582.07 MK | 344 413 698 874.77 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 723.41 MK | 4 856 463 927 647.30 MK | 8 981 917 030 753.04 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 109.77 MK | 4 853 518 608 642.21 MK | 116 162 047 016.95 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 248.49 MK | 4 844 481 965 945.94 MK | 136 373 036 656.43 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 043.02 MK | 426 770 037 307.06 MK | 685 606 530 857.88 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 730.63 MK | 346 238 348 168.68 MK | 559 974 518 423.44 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 984.06 MK | 4 790 312 371 827.08 MK | 81 538 111 202.92 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 345.22 MK | 4 340 201 239 047.16 MK | 1 251 978 313 236.42 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 71 828.65 MK | 4 309 719 065 719.10 MK | 4 947 880 414.36 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 272 427.06 MK | 4 072 025 504 938.02 MK | 320 876 209 668.76 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 091.77 MK | 4 014 577 960 675.69 MK | 218 730 994 496.24 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 689.10 MK | 3 946 152 839 568.79 MK | 266 115 637 118.88 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 098.61 MK | 3 888 974 800 627.66 MK | 287 699 473 439.71 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.53 MK | 3 866 903 707 373.58 MK | 11 179 976 887.69 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 122.86 MK | 1 702 110 672 685.26 MK | 36 230 099 755.82 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 062.80 MK | 3 844 234 904 270.67 MK | 457 338 712 548.03 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.33 MK | 3 775 225 627 652.28 MK | 89 878 353 419.86 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 083.83 MK | 3 540 698 094 892.47 MK | 128 417 077 426.62 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 138.49 MK | 1 656 763 603 822.07 MK | 75 504 260 940.62 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 239.55 MK | 3 475 235 443 317.62 MK | 471 840 793 467.55 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.51 MK | 3 442 710 988 208.47 MK | 39 310 834 377.25 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 239.32 MK | 3 221 031 489 411.97 MK | 209 583 843 638.07 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 045 489 513 351.16 MK | 855 265 301 263.92 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 940.11 MK | 3 007 316 036 524.18 MK | 270 568 507 125.40 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 338.68 MK | 156 908 477 527.22 MK | 458 184 283 248.92 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 307.24 MK | 2 933 696 279 077.12 MK | 85 467 634 622.91 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 832.05 MK | 2 932 874 281 286.95 MK | 515 511 174 745.32 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 39 893.84 MK | 2 619 129 089 465.27 MK | 192 106 850 681.19 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.271 MK | 2 603 841 561 370.27 MK | 429 841 620 031.63 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 416.88 MK | 1 260 326 726 728.19 MK | 49 538 798 185.42 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 470.63 MK | 2 470 627 738 447.83 MK | 42 202 564 459.76 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 749.72 MK | 2 449 604 092 824.24 MK | 56 782 130 058.22 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 740.02 MK | 154 877 971 842.80 MK | 5 759 522 973.93 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 731 950.59 MK | 2 403 183 563 949.87 MK | 120 024 629 171.35 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 279.50 MK | 2 263 784 091 164.41 MK | 22 240 307 528.19 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 595.92 MK | 2 160 216 361 149.66 MK | 84 063 780 948.99 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 845.22 MK | 601 657 900 487.44 MK | 25 360 253 219.52 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 377.93 MK | 108 754 940 905.31 MK | 8 290 259 842.67 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 805.10 MK | 476 493 059 498.97 MK | 891 073 146 551.82 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 710.73 MK | 2 082 643 213 875.84 MK | 200 540 757 840.68 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 524.56 MK | 2 058 152 306 262.26 MK | 183 609 538 020.06 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.41 MK | 464 462 767 633.36 MK | 24 036 472 168.96 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 255.03 MK | 2 018 884 729 747.26 MK | 145 035 123 169.34 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 688.62 MK | 1 976 827 861 897.20 MK | 63 180 775 171.12 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 234.76 MK | 1 940 318 719 925.59 MK | 48 586 987 100.23 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.39 MK | 1 896 256 367 791.08 MK | 108 191 197 179.63 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 326.62 MK | 1 843 688 763 064.55 MK | 813 172 435 262.29 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 118.89 MK | 1 799 938 556 045.37 MK | 36 785 188 801.44 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 257.91 MK | 3 170 253 314 455.50 MK | 24 860 317 257.68 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.09 MK | 1 686 489 534 556.29 MK | 45 236 638 391.42 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 710.86 MK | 1 676 596 492 882.00 MK | 248 960 566 148.09 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 84 802.36 MK | 1 676 021 884 623.79 MK | 56 842 664 478.07 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 955.68 MK | 1 645 471 635 754.30 MK | 2 377 290 237.34 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 793.91 MK | 1 637 322 910 057.02 MK | 64 430 873 179.58 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 163.60 MK | 1 621 294 753 357.10 MK | 71 489 986 225.23 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 291.34 MK | 1 613 442 263 563.77 MK | 349 716 324 490.30 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 588 951 205 749.27 MK | 34 622 853 331.61 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 015.37 MK | 1 558 226 195 530.66 MK | 63 392 171 730.85 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 140.76 MK | 671 770 988 059.63 MK | 20 699 037 285.57 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.02 MK | 1 539 439 752 761.81 MK | 237 246 253 837.15 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 246.35 MK | 1 524 139 162 366.94 MK | 21 880 484 845.66 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 782.28 MK | 1 517 337 916 661.59 MK | 128 859 897 334.16 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago