9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
55 251 332 301 083.22 ₨

Market Capitalizations

attach_money
3 735 745 622 071.86 ₨

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 905 869.34 ₨ 17 901 013 483 524.61 ₨ 533 628 602 353.63 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 377.27 ₨ 4 499 081 800 138.19 ₨ 257 604 420 693.02 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.20 ₨ 138 616 175 645.74 ₨ 16 263 604 405.38 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 498.56 ₨ 1 250 768 431 065.92 ₨ 22 973 941 870.11 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.25 ₨ 1 704 201 233 181.89 ₨ 921 762 002 726.38 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 168.11 ₨ 1 191 994 536 423.86 ₨ 27 155 929 818.53 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 200.30 ₨ 1 030 610 779 357.37 ₨ 33 914 408 982.21 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.25 ₨ 506 654 873 447.19 ₨ 96 730 944 867.85 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.85 ₨ 500 474 466 324.43 ₨ 28 112 313 886.94 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.66 ₨ 242 996 703 667.36 ₨ 13 908 980 023.69 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.02 ₨ 207 153 048 930.83 ₨ 3 491 748 600.16 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.23 ₨ 193 088 161 654.66 ₨ 5 041 392 584.33 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.40 ₨ 188 599 281 025.00 ₨ 3 908 459 281.27 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 400.40 ₨ 162 656 891 458.70 ₨ 5 558 372 954.05 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000261 ₨ 153 831 187 534.85 ₨ 8 573 149 258.73 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 170.99 ₨ 107 182 253 285.25 ₨ 3 841 093 222.57 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 865.01 ₨ 96 171 837 664.80 ₨ 3 116 160 426.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.07 ₨ 96 109 310 927.24 ₨ 2 565 023 311.20 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.23 ₨ 157 279 682 454.99 ₨ 1 670 443 865.27 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.34 ₨ 92 550 395 776.73 ₨ 4 919 529 333.23 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.26 ₨ 78 892 419 329.39 ₨ 20 525 389.70 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.25 ₨ 76 439 881 336.08 ₨ 1 393 466 692.08 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 963.65 ₨ 72 305 044 314.33 ₨ 4 253 605 605.92 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.46 ₨ 70 919 627 532.97 ₨ 10 345 214 720.80 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.35 ₨ 64 444 614 887.11 ₨ 2 540 848 838.24 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000152 ₨ 64 191 969 296.69 ₨ 15 735 607 622.77 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 327.71 ₨ 61 466 261 833.93 ₨ 3 174 599 145.63 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 129.87 ₨ 61 243 119 381.07 ₨ 1 195 568 096.36 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.28 ₨ 56 698 794 154.41 ₨ 617 626 015.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.33 ₨ 56 269 548 721.85 ₨ 3 387 748 565.58 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.557 ₨ 5 215 241 009.67 ₨ 87 940 630.73 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 111.99 ₨ 56 215 498 146.56 ₨ 2 245 221 403.09 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.53 ₨ 41 644 011 690.57 ₨ 1 189 816 785.87 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 93.86 ₨ 48 590 986 248.64 ₨ 5 410 551 740.13 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.42 ₨ 42 127 241 813.20 ₨ 1 099 545 588.55 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.69 ₨ 42 083 205 063.93 ₨ 1 336 607 437.01 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 280.08 ₨ 41 718 750 679.78 ₨ 1 734 695 490.04 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.18 ₨ 76 775 060 466.00 ₨ 4 845 365 952.50 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 92.98 ₨ 92 976 469 099.07 ₨ 2 843 093 782.78 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.23 ₨ 40 089 527 344.90 ₨ 74 144 647 994.62 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 171.94 ₨ 40 065 214 089.71 ₨ 958 903 768.20 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.82 ₨ 39 990 617 687.91 ₨ 1 125 743 064.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.12 ₨ 3 522 935 480.53 ₨ 5 659 599 695.61 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.29 ₨ 2 858 156 043.89 ₨ 4 622 522 498.52 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.63 ₨ 39 543 454 184.37 ₨ 673 087 330.09 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.87 ₨ 35 827 840 759.73 ₨ 10 334 930 840.93 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 592.94 ₨ 35 576 214 074.27 ₨ 40 844 159.48 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 248.85 ₨ 33 614 082 233.78 ₨ 2 648 794 631.96 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 339.21 ₨ 33 139 859 644.89 ₨ 1 805 598 129.77 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.22 ₨ 32 575 018 475.57 ₨ 2 196 752 672.34 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.58 ₨ 32 103 020 620.79 ₨ 2 374 924 652.88 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.20 ₨ 31 920 826 392.70 ₨ 92 289 368.53 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.01 ₨ 14 050 719 489.17 ₨ 299 075 128.84 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.77 ₨ 31 733 698 141.48 ₨ 3 775 276 228.90 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.828 ₨ 31 164 034 838.46 ₨ 741 935 029.44 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.95 ₨ 29 228 038 179.62 ₨ 1 060 067 574.63 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 570.73 ₨ 13 676 384 873.64 ₨ 623 278 619.74 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.23 ₨ 28 687 651 841.02 ₨ 3 894 989 167.83 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.351 ₨ 28 419 166 364.37 ₨ 324 506 223.70 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.01 ₨ 26 589 228 685.18 ₨ 1 730 089 496.34 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000355 ₨ 25 140 150 723.46 ₨ 7 060 112 500.16 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 73.80 ₨ 24 825 033 249.94 ₨ 2 233 510 580.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.80 ₨ 1 295 260 665.82 ₨ 3 782 256 313.64 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.54 ₨ 24 217 310 980.56 ₨ 705 525 074.70 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.87 ₨ 24 210 525 487.37 ₨ 4 255 482 928.41 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 329.32 ₨ 21 620 596 552.60 ₨ 1 585 819 015.29 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 494 399 841.43 ₨ 3 548 291 027.58 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.21 ₨ 10 403 845 993.18 ₨ 408 936 838.42 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.39 ₨ 20 394 735 707.95 ₨ 348 377 108.76 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.44 ₨ 20 221 188 034.44 ₨ 468 729 674.43 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.36 ₨ 1 278 499 084.89 ₨ 47 544 171.48 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 551.92 ₨ 19 837 992 135.25 ₨ 990 788 920.69 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 109.62 ₨ 18 687 266 203.92 ₨ 183 591 071.63 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.92 ₨ 17 832 327 012.29 ₨ 693 936 430.97 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.98 ₨ 4 966 613 818.86 ₨ 209 345 849.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.12 ₨ 897 758 995.49 ₨ 68 435 100.85 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 155.23 ₨ 3 933 393 066.03 ₨ 7 355 701 969.00 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.16 ₨ 17 191 969 983.97 ₨ 1 655 439 907.51 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.59 ₨ 16 989 800 478.52 ₨ 1 515 674 718.25 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.284 ₨ 3 834 084 449.33 ₨ 198 418 195.35 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.62 ₨ 16 665 651 343.28 ₨ 1 197 247 549.43 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.68 ₨ 16 318 476 942.56 ₨ 521 549 722.52 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.94 ₨ 16 017 098 353.69 ₨ 401 079 752.05 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.317 ₨ 15 653 368 920.69 ₨ 893 105 358.64 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.95 ₨ 15 219 429 647.48 ₨ 6 712 640 939.01 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.49 ₨ 14 858 276 934.98 ₨ 303 657 322.35 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.13 ₨ 26 170 060 940.14 ₨ 205 218 937.76 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.281 ₨ 13 921 768 867.17 ₨ 373 423 025.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.12 ₨ 13 840 102 994.51 ₨ 2 055 139 618.68 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 700.03 ₨ 13 835 359 672.24 ₨ 469 229 378.80 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 115.20 ₨ 13 583 171 031.35 ₨ 19 624 245.83 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.81 ₨ 13 515 904 277.90 ₨ 531 869 131.67 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.35 ₨ 13 383 593 766.41 ₨ 590 141 263.35 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.17 ₨ 13 318 772 404.82 ₨ 2 886 866 321.36 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 116 601 659.48 ₨ 285 807 502.35 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.38 ₨ 12 862 970 384.61 ₨ 523 294 775.77 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.18 ₨ 5 545 388 948.94 ₨ 170 868 070.60 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.124 ₨ 12 707 890 552.39 ₨ 1 958 439 375.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 042.15 ₨ 12 581 586 013.50 ₨ 180 620 778.54 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.46 ₨ 12 525 442 545.79 ₨ 1 063 722 999.86 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago