0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 045.11 FBu 479 682 520 258.82 FBu 108 761 534 913.66 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 940.52 FBu 477 186 457 188.58 FBu 148 725 528 823.93 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.47 FBu 112 498 420 319.02 FBu 50 034 044.28 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 779.27 FBu 471 017 139 029.47 FBu 4 833 419 861.57 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 562.16 FBu 141 022 333 904.62 FBu 1 992 134 351.29 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 759.51 FBu 469 981 341 118.64 FBu 41 435 133 713.07 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 502.31 FBu 467 643 681 594.33 FBu 56 101 801 459.77 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 694.99 FBu 466 459 452 517.97 FBu 76 825 333 936.73 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 819.39 FBu 240 146 038 037.40 FBu 41 733 848 057.62 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.465 FBu 465 043 481 348.17 FBu 7 496 621 214.50 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.13 FBu 464 580 988 463.38 FBu 1 005 028 962.14 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.39 FBu 523 546 896 157.51 FBu 1 058 223 894.85 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 258.00 FBu 461 521 652 106.91 FBu 7 391 228 587.12 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 315.99 FBu 452 916 054 704.47 FBu 23 645 285 599.55 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 440.09 FBu 449 256 182 193.93 FBu 9 815 033 451.04 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 929.73 FBu 444 115 515 073.03 FBu 41 464 175 303.02 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 392.65 FBu 435 806 067 688.74 FBu 146 062 161 264.67 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.42 FBu 19 892 236 627.63 FBu 4 582 546.23 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 334.83 FBu 430 215 809 450.19 FBu 548 193 028.85 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 689.62 FBu 427 246 592 545.64 FBu 121 210 276 996.18 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 599.53 FBu 425 746 710 917.91 FBu 80 726 974 344.57 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 753.10 FBu 417 485 513 827.72 FBu 3 274 348 001.01 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 480.28 FBu 417 156 775 495.04 FBu 1 625 376 318.34 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 305.55 FBu 410 304 441 285.64 FBu 3 705 193 417.89 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 832.09 FBu 409 383 563 187.03 FBu 5 837 457 521.61 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 437 776.76 FBu 536 755 883 846.98 FBu 4 313 518 404 687.32 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 406.36 FBu 406 282 111 331.20 FBu 11 443 511 298.40 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 094.74 FBu 406 230 717 956.50 FBu 17 798 499 747.11 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 707.59 FBu 405 795 269 217.60 FBu 1 026 988 974.81 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 607.55 FBu 398 193 798 514.30 FBu 27 249 078 310.19 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 594.43 FBu 395 511 919 723.92 FBu 91 605 817 410.67 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 305 644.54 FBu 527 520 147 754.13 FBu 25 192 277 820.76 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 798.22 FBu 392 597 672 598.36 FBu 257 328 965.89 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 669.43 FBu 388 253 225 853.10 FBu 11 150 741 798.48 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.12 FBu 387 407 294 941.94 FBu 13 515 745 233.69 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.60 FBu 44 101 543 441.95 FBu 10 244 451 274.18 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 930.23 FBu 384 187 833 616.74 FBu 262 383 419.41 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 724.60 FBu 383 859 338 657.63 FBu 6 306 865 777.34 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 378 756 937 578.54 FBu 33 697 053 270.18 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 208.22 FBu 190 190 656 845.44 FBu 6 968 794.40 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 330.19 FBu 378 554 284 562.57 FBu 17 705 887 200.09 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 503.52 FBu 98 507 479 287.41 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.97 FBu 377 591 279 092.71 FBu 89 639 759 646.94 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.93 FBu 376 369 668 429.71 FBu 37 581 592 232.83 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.54 FBu 81 500 463 035.25 FBu 7 516 061 420.33 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 215.22 FBu 375 076 755 246.86 FBu 16 028 963 172.59 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 260.08 FBu 505 672 831 885.11 FBu 74 933 552 599.14 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 794.69 FBu 374 384 612 687.72 FBu 16 891 939 137.50 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 010.47 FBu 63 666 024 135.09 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 126.50 FBu 373 298 109 971.31 FBu 109 656 927 050.81 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 452.42 FBu 373 248 307 428.72 FBu 1 528 665 004.25 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 951.36 FBu 373 173 155 451.31 FBu 70 475 851 073.03 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 700.30 FBu 510 905 642 613.72 FBu 8 782 028 400.32 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 360.96 FBu 369 770 905 735.74 FBu 2 094 496 680.93 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 475.49 FBu 366 880 031 376.73 FBu 2 843 039 580.76 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 385.28 FBu 366 514 988 830.64 FBu 34 303 801.39 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.84 FBu 366 384 878 946.13 FBu 127 344 650 272.31 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 491.42 FBu 365 750 870 022.38 FBu 17 875 260 364.45 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 337.38 FBu 365 360 501 785.23 FBu 313 859 897.28 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.81 FBu 363 686 269 706.85 FBu 20 111 376 718.94 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 363.66 FBu 363 659 911 162.11 FBu 56 936 623 257.88 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.97 FBu 362 429 301 612.99 FBu 5 977 762 384.30 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 782.28 FBu 356 400 181 469.63 FBu 7 323 621 190.36 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 906.93 FBu 355 175 893 697.37 FBu 22 257 904 888.20 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 656.27 FBu 353 943 346 063.60 FBu 4 582 623 398.44 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 481.64 FBu 88 912 514 902.39 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 914.47 FBu 351 803 089 215.70 FBu 17 295 814 607.74 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 192.21 FBu 55 220 174 769.14 FBu 8 575 300 361.04 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 913.74 FBu 343 177 552 988.39 FBu 62 475 001 374.59 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.09 FBu 342 862 992 650.11 FBu 21 063 712 335.36 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 955.32 FBu 55 136 887 584.98 FBu 7 147 976 704.63 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 652.79 FBu 342 556 285 561.39 FBu 36 561 171 376.42 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 410.22 FBu 341 665 746 055.77 FBu 11 320 637 325.62 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 611.59 FBu 339 905 454 708.91 FBu 22 736 727 545.90 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 326.44 FBu 340 697 442 758.83 FBu 15 916 106 099.77 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 357.23 FBu 339 463 731 680.68 FBu 16 592 420 472.99 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 336 736 989 050.39 FBu 418 062 368.55 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 631.01 FBu 85 384 073 023.18 FBu 497 117 226.98 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 255.63 FBu 334 974 581 540.67 FBu 4 459 238 934.76 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 669.33 FBu 334 898 417 485.37 FBu 2 162 377 130.97 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 159.21 FBu 413 272 990 396.86 FBu 2 813 422 204.57 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 963.82 FBu 333 291 754 220.13 FBu 24 265 983 176.25 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 043 191.87 FBu 361 669 922 653.39 FBu 487 563 330.40 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 331 125 809 588.79 FBu 9 155 137 889.84 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 455.71 FBu 211 125 897 615.92 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 280.29 FBu 330 440 294 507.46 FBu 57 462 903 761.58 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 460.77 FBu 22 465 754 820.28 FBu 5 842 722 701.03 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 277.17 FBu 330 137 238 022.28 FBu 33 174 444 145.81 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 582.04 FBu 209 301 984 856.50 FBu 358 964 142.80 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.00 FBu 328 880 002 811.09 FBu 4 544 674 929.45 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 397.05 FBu 328 832 877 377.76 FBu 32 459 249 360.92 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 419.38 FBu 326 782 535 191.82 FBu 32 977 005 853.75 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.85 FBu 323 496 434 028.20 FBu 20 464 019 084.88 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.41 FBu 318 707 575 273.56 FBu 12 858 957 137.45 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.31 FBu 28 249 483 174.52 FBu 4 543 962.62 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 967.21 FBu 317 834 511 177.41 FBu 2 797 668 217.92 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 684.14 FBu 317 665 779 094.64 FBu 29 139 892 089.44 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 868.43 FBu 317 632 781 200.21 FBu 492 002 473 203.64 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 460.11 FBu 317 574 128 170.02 FBu 46 163 656 598.32 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 320.40 FBu 315 958 670 808.61 FBu 44 715 224 736.73 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago