9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
166 218 299 195 318 848.00 ﷼

Market Capitalizations

attach_money
6 452 045 728 729 382.00 ﷼

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 92 940.74 ﷼ 476 839 966 870.06 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 407.38 ﷼ 223 791 435 580.25 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 649.36 ﷼ 49 979 938 842.19 ﷼ 211 039 259.92 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 11.64 ﷼ 62 337 689 107.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 2 153.78 ﷼ 922 050 813 991.40 ﷼ 1 108 903 139.60 ﷼ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 930.14 ﷼ 920 739 457 951.87 ﷼ 80 605 170 001.27 ﷼ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 606.22 ﷼ 836 929 976 251.74 ﷼ 31 132 962 828.90 ﷼ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 884.62 ﷼ 919 052 490 752.47 ﷼ 176 925 609 566.95 ﷼ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 3.30 ﷼ 917 112 983 553.16 ﷼ 1 304 790.00 ﷼ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 209 979 806.99 ﷼ 1 173 059 705 971.95 ﷼ 1 185 170 219.58 ﷼ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 3 226.83 ﷼ 913 523 800 894.44 ﷼ 844 157 039.70 ﷼ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 558.00 ﷼ 913 374 339 304.49 ﷼ 17 946 544 643.60 ﷼ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 2 755.56 ﷼ 912 530 182 264.79 ﷼ 41 469 888 015.22 ﷼ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 63 019.90 ﷼ 901 998 506 648.55 ﷼ 328 849 169.88 ﷼ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 7 853.56 ﷼ 898 103 750 589.94 ﷼ 12 437 468 725.57 ﷼ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 154.33 ﷼ 117 381 728 388.17 ﷼ 2 939 818 138.95 ﷼ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 111 429.17 ﷼ 897 733 232 320.07 ﷼ 66 611 591 886.26 ﷼ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 786.23 ﷼ 893 113 013 021.71 ﷼ 75 089 022 963.24 ﷼ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.097 ﷼ 887 764 047 463.62 ﷼ 41 049 198 465.37 ﷼ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 15 354.44 ﷼ 885 198 872 414.53 ﷼ 49 664 895 192.30 ﷼ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 193.77 ﷼ 211 108 455 884.77 ﷼ 0.000000 ﷼ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 884.77 ﷼ 884 771 743 094.69 ﷼ 77 522 203 772.37 ﷼ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 10 345.46 ﷼ 879 883 410 496.43 ﷼ 56 302 235 649.94 ﷼ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 36 948.71 ﷼ 1 138 164 318 044.38 ﷼ 67 514 422 385.94 ﷼ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1 013.48 ﷼ 862 438 620 742.65 ﷼ 29 892 949 339.35 ﷼ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1 336.95 ﷼ 858 981 179 783.88 ﷼ 8 407 940 487.00 ﷼ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 25 365.21 ﷼ 136 764 468 011.26 ﷼ 0.000000 ﷼ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 13 907.82 ﷼ 858 928 904 003.90 ﷼ 7 720 231 977.25 ﷼ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 4 013.18 ﷼ 854 807 156 575.37 ﷼ 206 116 750 246.54 ﷼ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 512 819.95 ﷼ 414 704 604 392.21 ﷼ 11 238 030.00 ﷼ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 703.37 ﷼ 335 143 729 380.56 ﷼ 4 251 090.00 ﷼ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 868.01 ﷼ 849 901 987 977.11 ﷼ 123 718 209 525.91 ﷼ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 43.08 ﷼ 206 557 053 736.39 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 15 180.02 ﷼ 849 107 791 767.40 ﷼ 1 463 932 289.48 ﷼ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 74 004.57 ﷼ 848 935 938 297.46 ﷼ 120 124 396 967.19 ﷼ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 845.65 ﷼ 845 648 498 848.63 ﷼ 15 157 450 794.60 ﷼ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 814.21 ﷼ 844 466 737 919.05 ﷼ 306 600 943 060.73 ﷼ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 42 531.03 ﷼ 1 112 074 410 653.68 ﷼ 207 323 975 626.11 ﷼ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1 219.22 ﷼ 829 067 353 804.54 ﷼ 60 862 139.98 ﷼ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 2 422.05 ﷼ 826 954 730 435.29 ﷼ 38 018 002 936.45 ﷼ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 6 963.39 ﷼ 355 547 993 303.29 ﷼ 0.000000 ﷼ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 6 899.98 ﷼ 710 716 166 446.72 ﷼ 30 256 270 219.22 ﷼ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 185.25 ﷼ 821 794 706 887.13 ﷼ 222 861 541 210.58 ﷼ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 16.55 ﷼ 816 115 881 999.15 ﷼ 125 345 914 005.33 ﷼ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 17 282.57 ﷼ 815 391 681 459.41 ﷼ 10 310 240 126.33 ﷼ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 27.07 ﷼ 812 022 671 590.61 ﷼ 1 402 186 259.50 ﷼ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 166 821.00 ﷼ 496 214 835 663.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 201.82 ﷼ 809 439 103 211.53 ﷼ 19 822 916 842.94 ﷼ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 176.79 ﷼ 441 968 149 342.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 12 952.07 ﷼ 809 061 640 091.67 ﷼ 38 201 431 156.39 ﷼ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 2.78 ﷼ 808 772 313 431.77 ﷼ 9 397 939 376.65 ﷼ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 12 557.02 ﷼ 808 710 988 301.79 ﷼ 10 076 682 716.41 ﷼ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 200 857.88 ﷼ 722 534 491 272.50 ﷼ 1 503 753 638 464.09 ﷼ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 885.51 ﷼ 28 823 526 619.73 ﷼ 62 587 829.98 ﷼ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 5 911.91 ﷼ 806 236 264 662.67 ﷼ 491 945 478 604.68 ﷼ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 235.78 ﷼ 219 519 300 581.77 ﷼ 203 223 104 837.58 ﷼ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 20 777.52 ﷼ 806 186 051 292.69 ﷼ 13 727 569 315.11 ﷼ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 956.10 ﷼ 23 083 671 231.77 ﷼ 386 091 569.86 ﷼ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 115.77 ﷼ 803 432 733 943.67 ﷼ 20 064 092 542.85 ﷼ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 72.07 ﷼ 46 806 689 563.32 ﷼ 8 654 166 986.92 ﷼ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 2 347.88 ﷼ 801 035 371 724.53 ﷼ 6 756 328 887.59 ﷼ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 442.24 ﷼ 68 930 161 625.43 ﷼ 758 588 069.73 ﷼ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 956.98 ﷼ 50 458 880 952.02 ﷼ 69 528 513 065.22 ﷼ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 42 089.51 ﷼ 800 221 435 304.82 ﷼ 19 024 679.99 ﷼ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1 111.74 ﷼ 800 183 301 764.83 ﷼ 482 162 878 718.17 ﷼ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 13 365.46 ﷼ 798 542 338 935.42 ﷼ 253 860 952 469.53 ﷼ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 22 285.82 ﷼ 684 627 142 946.01 ﷼ 0.000000 ﷼ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 302.21 ﷼ 798 464 682 885.44 ﷼ 46 691 194 603.36 ﷼ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.025 ﷼ 798 427 559 505.46 ﷼ 12 765 139 375.45 ﷼ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 672.51 ﷼ 792 848 151 197.45 ﷼ 11 970 522 265.73 ﷼ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 9 122.49 ﷼ 792 089 142 227.72 ﷼ 98 921 559 474.75 ﷼ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 2 721.73 ﷼ 790 108 092 198.42 ﷼ 76 321 418 162.80 ﷼ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 8 004.24 ﷼ 39 985 668 345.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 717.95 ﷼ 786 053 141 599.87 ﷼ 12 984 259 915.37 ﷼ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 57 913.86 ﷼ 785 293 795 910.14 ﷼ 12 018 041 875.72 ﷼ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 4 301.31 ﷼ 112 890 599 119.77 ﷼ 3 092 773 198.90 ﷼ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 326.08 ﷼ 189 844 124 902.34 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.884 ﷼ 782 511 983 631.13 ﷼ 3 123 372 628.89 ﷼ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 3 715.22 ﷼ 1 015 442 252 548.12 ﷼ 17 899 235 483.62 ﷼ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1 250.45 ﷼ 782 077 993 641.28 ﷼ 12 066 024 475.70 ﷼ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1 366.96 ﷼ 53 849 777 620.81 ﷼ 2 693 760.00 ﷼ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 4 910.12 ﷼ 781 826 800 521.37 ﷼ 691 875 419.75 ﷼ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 163 955.72 ﷼ 770 591 885 185.38 ﷼ 443 081 429.84 ﷼ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 10.13 ﷼ 111 903 125 630.12 ﷼ 10 033 708 826.42 ﷼ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 3 780.23 ﷼ 768 297 853 916.20 ﷼ 53 220 447 941.03 ﷼ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 3 676 764.15 ﷼ 186 434 456 093.56 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 66.54 ﷼ 331 112 938 442.00 ﷼ 399 854 999.86 ﷼ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 18 834.00 ﷼ 767 732 374 766.40 ﷼ 36 408 439 247.02 ﷼ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 983.29 ﷼ 765 977 895 207.02 ﷼ 7 895 115 927.19 ﷼ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1 120.27 ﷼ 713 294 221 035.80 ﷼ 46 078 827 193.58 ﷼ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 19 910.00 ﷼ 761 533 864 648.61 ﷼ 6 900 150 417.54 ﷼ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 974.58 ﷼ 750 500 392 052.54 ﷼ 161 741 684 162.36 ﷼ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 215.71 ﷼ 747 752 041 323.52 ﷼ 989 620 079.65 ﷼ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 6 547.68 ﷼ 743 407 469 435.07 ﷼ 1 321 794 359.53 ﷼ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 165.38 ﷼ 742 471 850 825.40 ﷼ 11 387 323 225.94 ﷼ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 193 455.00 ﷼ 741 413 960 765.78 ﷼ 1 132 599 809.60 ﷼ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 610.09 ﷼ 740 422 909 626.13 ﷼ 6 508 418 787.68 ﷼ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 5.34 ﷼ 288 632 806 247.14 ﷼ 1 475 675 399.47 ﷼ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 12 091.98 ﷼ 1 072 252 009 417.87 ﷼ 0.000000 ﷼ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1 267.02 ﷼ 739 464 899 136.47 ﷼ 103 829 758 553.00 ﷼ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago