9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
1 487 692 609 452 945.25 CF

Market Capitalizations

attach_money
72 856 121 443 097.72 CF

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 38.15 CF 20 519 091 744.09 CF 1 398 359 679.18 CF arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 389.56 CF 20 514 777 339.44 CF 927 883.28 CF arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 18 506.96 CF 19 086 227 352.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 924.98 CF 20 480 633 844.87 CF 872 505 405.38 CF arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 20.45 CF 20 446 638 542.20 CF 1 148 430 696.72 CF arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 53.24 CF 20 331 490 921.36 CF 289 901 638.52 CF arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 420.90 CF 20 264 671 116.10 CF 0.000000 CF arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 20.24 CF 1 892 264 708.73 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 11.70 CF 19 935 061 630.34 CF 288 543 072.57 CF arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 19.80 CF 19 804 011 167.82 CF 2 264 082 358.81 CF arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 18.49 CF 19 659 987 600.34 CF 3 212 606 833.33 CF arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 11.46 CF 1 119 218 371.34 CF 163 056 541.74 CF arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 20.95 CF 19 612 393 587.19 CF 7 976 210 987.64 CF arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 6.89 CF 4 135 986 681.31 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 237.03 CF 23 436 973 124.64 CF 49 607 654.59 CF arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 68.96 CF 4 119 883 022.78 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 145.26 CF 19 581 640 403.01 CF 246 951 672.77 CF arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 34 672.73 CF 19 381 483 265.00 CF 96 179 480.52 CF arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 8 486.62 CF 19 345 711 343.70 CF 172 508 405.42 CF arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 805.55 CF 19 199 866 110.63 CF 249 901 617.49 CF arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 9.23 CF 19 199 174 829.17 CF 66 577 730.45 CF arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.43 CF 19 024 026 755.79 CF 114 791 034.11 CF arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 50.24 CF 18 893 040 706.22 CF 152 696 160.76 CF arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 50.33 CF 18 861 924 620.32 CF 827 968 270.86 CF arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 132.61 CF 18 534 920 701.53 CF 215 896 631.82 CF arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 280.48 CF 18 512 202 717.12 CF 2 536 182 868.11 CF arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 542.09 CF 18 510 474 513.46 CF 12 449 598 595.69 CF arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 255.96 CF 18 499 592 092.89 CF 1 733 520 887.65 CF arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 128.27 CF 18 332 768 446.07 CF 2 177 682 700.72 CF arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 280.95 CF 18 270 829 290.03 CF 411 951 970.01 CF arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 188.35 CF 18 238 515 460.05 CF 1 835 964 843.33 CF arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 6 790.19 CF 18 113 662 533.73 CF 1 017 493 062.11 CF arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.146 CF 784 293 343.68 CF 1 578 748.78 CF arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 35.58 CF 3 209 284 724.90 CF 307 536 051.86 CF arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 15.59 CF 22 373 343 550.26 CF 91 838 973.88 CF arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 84.28 CF 17 982 353 998.41 CF 230 537 737.48 CF arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 71.84 CF 17 761 356 955.54 CF 350 263 308.77 CF arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 794.30 CF 17 697 352 375.10 CF 228 458 841.09 CF arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 586.36 CF 17 627 122 051.48 CF 461 674 557.50 CF arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.88 CF 17 622 296 553.22 CF 389 956 000.04 CF arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.15 CF 17 572 782 781.56 CF 378 543 119.88 CF arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 3.38 CF 17 487 375 840.70 CF 20 985 406 560.01 CF arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 179.94 CF 17 454 086 133.47 CF 7 027 773 660.06 CF arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.591 CF 17 406 412 130.39 CF 1 291 078 437.26 CF arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 100.79 CF 17 298 333 094.08 CF 2 510 978 459.63 CF arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 156.70 CF 17 239 626 794.54 CF 1 201 057 760.96 CF arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 20.02 CF 17 199 857 481.34 CF 627 690 305.95 CF arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 7.58 CF 16 989 505 836.22 CF 1 895 480 725.24 CF arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 129.92 CF 16 956 876 677.49 CF 7 029 134 752.01 CF arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 71.19 CF 16 930 676 183.78 CF 377 541 140.65 CF arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 18.27 CF 16 886 949 473.63 CF 69 155 090.45 CF arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 5.62 CF 940 212 256.95 CF 44 163 707.80 CF arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.36 CF 1 190 734 006.96 CF 0.000000 CF arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 16.80 CF 16 781 562 309.24 CF 5 035 049 167.12 CF arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 119.42 CF 16 748 118 095.14 CF 3 205 677 178.69 CF arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 460.13 CF 16 743 054 732.06 CF 1 358 381 129.14 CF arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.253 CF 9 715 013 316.20 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 421.66 CF 3 028 320 120.03 CF 2 569 782.01 CF arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.006 CF 16 742 865 282.21 CF 72 099 562.17 CF arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 215.53 CF 16 660 690 355.84 CF 183 747 412.72 CF arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 113.50 CF 3 657 603 067.74 CF 51 413 322.19 CF arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 332.91 CF 17 107 000 951.24 CF 570 112 285.54 CF arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 298.56 CF 16 639 048 025.60 CF 1 287 893 574.72 CF arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.48 CF 16 564 940 715.98 CF 406 696 210.08 CF arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 73 527.05 CF 20 646 393 625.52 CF 991 875.23 CF arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 484 484.73 CF 18 194 949 571.79 CF 0.000000 CF arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 67.98 CF 16 562 042 133.23 CF 1 859 150 137.37 CF arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.118 CF 877 271 542.69 CF 2 825 749.81 CF arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 158.00 CF 16 526 470 607.77 CF 2 594 128 000.24 CF arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 761.87 CF 19 608 248 845.40 CF 3 012 590 730.21 CF arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 92.74 CF 16 519 152 791.44 CF 2 779 885 686.40 CF arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 19.40 CF 16 342 259 253.41 CF 1 500 958 983.74 CF arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 20.43 CF 20 444 206 848.08 CF 14 581 744.71 CF arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 34.02 CF 16 256 840 945.56 CF 880 731.32 CF arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 4.68 CF 13 281 569 731.45 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.04 CF 16 239 659 527.86 CF 725 159 308.47 CF arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 371.07 CF 12 670 683 627.49 CF 3 707 789 175.88 CF arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 181.42 CF 16 168 285 348.13 CF 1 295 978 873.46 CF arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 72.11 CF 16 163 612 672.75 CF 1 332 348 193.30 CF arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 12.55 CF 3 484 951 522.44 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 468.69 CF 16 128 111 033.24 CF 6 075 902 238.14 CF arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 127.80 CF 16 124 041 229.39 CF 514 224 157.81 CF arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 66.39 CF 16 109 130 262.94 CF 164 754 012.42 CF arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 110.74 CF 16 046 757 898.23 CF 7 478 487 491.05 CF arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.47 CF 15 954 149 336.95 CF 355 968 696.36 CF arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 129.86 CF 15 887 787 158.33 CF 128 578 352.44 CF arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 967.33 CF 15 716 736 674.79 CF 596 258 049.29 CF arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 401.40 CF 18 544 162 065.38 CF 4 922 382 497.37 CF arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 10.73 CF 1 069 827 531.58 CF 227 846 707.57 CF arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 25.04 CF 15 697 300 382.84 CF 1 416 206 276.36 CF arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 247.48 CF 12 617 807 752.43 CF 17 681.99 CF arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 155.76 CF 15 690 784 991.88 CF 61 692 029.23 CF arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 2.52 CF 13 426 882 399.93 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 163.29 CF 15 673 863 330.98 CF 205 145 142.15 CF arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 15.39 CF 15 392 378 317.95 CF 101 159 064.67 CF arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 111.30 CF 15 367 144 439.49 CF 306 812 353.42 CF arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 60.83 CF 15 254 034 878.08 CF 57 964 919.12 CF arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 100.43 CF 2 342 461 552.12 CF 79 469 161.46 CF arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 103.26 CF 15 119 106 587.56 CF 253 960 054.35 CF arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 77.00 CF 15 108 542 021.74 CF 8 707 115.26 CF arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago